Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adani Total Gas | 928,40 | 963,10 | 906,60 | +16,00 | +1,75% | 113,47K | 11:59:52 | ||
Aegis Logistics Ltd | 650,10 | 662,00 | 621,50 | +19,50 | +3,09% | 89,44K | 11:59:45 | ||
Asian Energy Services | 287,45 | 301,50 | 287,00 | -7,40 | -2,51% | 11,85K | 11:59:19 | ||
Bharat Petroleum | 644,20 | 648,95 | 625,20 | +15,30 | +2,43% | 356,22K | 11:59:53 | ||
Castrol India | 194,00 | 196,90 | 193,00 | -1,05 | -0,54% | 176,96K | 11:59:54 | ||
Chennai Petroleum | 890,60 | 909,00 | 879,25 | -6,75 | -0,75% | 36,06K | 11:59:41 | ||
Coal India | 491,50 | 493,80 | 469,80 | +22,15 | +4,72% | 701,98K | 11:59:56 | ||
Confidence Petroleum India | 89,30 | 91,35 | 85,61 | +3,93 | +4,60% | 182,97K | 11:59:00 | ||
Deep Industries | 299,25 | 302,20 | 295,00 | +5,90 | +2,01% | 10,05K | 11:58:02 | ||
Goa Carbon Ltd | 838,20 | 865,00 | 831,30 | -21,85 | -2,54% | 7,08K | 11:59:38 | ||
Gujarat Gas | 562,15 | 562,75 | 550,30 | +8,70 | +1,57% | 23,40K | 11:59:35 | ||
Gujarat Mineral | 428,10 | 434,55 | 424,40 | -7,05 | -1,62% | 94,23K | 11:59:56 | ||
Gulf Oil Lubricants India Ltd | 942,10 | 966,00 | 918,10 | +14,75 | +1,59% | 6,75K | 11:59:51 | ||
Hindustan Oil | 196,30 | 201,25 | 196,25 | -3,00 | -1,51% | 42,11K | 11:59:19 | ||
Hindustan Petroleum | 527,85 | 530,90 | 502,00 | +22,95 | +4,55% | 320,96K | 11:59:45 | ||
Indian Oil | 166,70 | 168,45 | 163,60 | +1,75 | +1,06% | 2,14M | 11:59:59 | ||
Indraprastha Gas | 441,20 | 445,40 | 440,00 | -2,95 | -0,66% | 68,99K | 11:59:56 | ||
Jindal Drilling Industries | 723,00 | 800,00 | 720,00 | -39,70 | -5,21% | 6,78K | 11:59:04 | ||
Mahanagar Gas | 1.300,00 | 1.319,00 | 1.295,00 | -20,70 | -1,57% | 18,23K | 11:59:47 | ||
Mangalore Refinery | 212,50 | 216,40 | 210,00 | -1,25 | -0,58% | 327,38K | 11:59:45 | ||
Oil & Natural Gas | 279,90 | 284,00 | 278,35 | +0,80 | +0,29% | 909,14K | 11:59:57 | ||
Oil India | 660,85 | 671,45 | 640,80 | +14,55 | +2,25% | 239,78K | 11:59:57 | ||
Panama Petrochem Ltd | 348,55 | 351,00 | 337,65 | +8,55 | +2,51% | 5,68K | 11:59:05 | ||
Petronet LNG | 307,60 | 316,30 | 307,50 | -5,80 | -1,85% | 129,85K | 11:59:44 | ||
Reliance Industries | 2.867,00 | 2.883,00 | 2.852,90 | -2,05 | -0,07% | 130,81K | 11:59:45 | ||
Savita Oil Technologies | 508,30 | 517,25 | 502,55 | -8,30 | -1,61% | 19,77K | 11:59:47 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores