Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 169,00 | 176,80 | 179,55 | 168,00 | -4,41% | 4,88M | 169,00-4,41% | 11:59:59 | |
PLNG Petronet LNG Ltd | 310,40 | 305,10 | 316,90 | 305,65 | +1,74% | 656,71K | 310,40+1,74% | 11:59:45 | |
ONGC Oil And Natural Gas Corporation Ltd | 282,75 | 283,30 | 286,25 | 281,75 | -0,19% | 619,76K | 282,75-0,19% | 11:59:58 | |
HPCL Hindustan Petroleum Corporation Ltd | 495,60 | 505,65 | 515,60 | 490,55 | -1,99% | 535,31K | 495,60-1,99% | 11:59:51 | |
OILI Oil India Ltd | 622,15 | 621,25 | 638,50 | 618,20 | +0,14% | 362,76K | 622,15+0,14% | 11:59:51 |
Nombre | Precio |
---|---|
HOEX Hindustan Oil | 215,25+5,50+2,62% |
ASIE Asian Energy Services | 285,00+6,10+2,19% |
PLNG Petronet LNG | 310,40+5,30+1,74% |
IGAS Indraprastha Gas | 469,50+7,45+1,61% |
ADAG Adani Total Gas | 928,90+9,80+1,07% |
Nombre | Precio |
---|---|
IOC Indian Oil | 169,00-7,80-4,41% |
DEEI Deep Industries | 281,25-8,15-2,82% |
GMDC Gujarat Mineral | 420,50-11,75-2,72% |
SAOL Savita Oil Technologies | 577,95-13,70-2,32% |
AEGS Aegis Logistics Ltd | 682,00-15,65-2,24% |