Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SYFI Syncom Formulations India Ltd | 13,78 | 13,85 | 14,04 | 13,63 | -0,51% | 507,55K | 13,78-0,51% | 11:59:52 | |
MORL Morepen Laboratories Ltd | 49,71 | 50,59 | 51,10 | 49,71 | -1,74% | 377,35K | 49,71-1,74% | 11:59:54 | |
BION Biocon Ltd. | 298,00 | 306,00 | 314,60 | 297,25 | -2,61% | 244,94K | 298,00-2,61% | 11:59:59 | |
MARK Marksans Pharma Ltd | 167,95 | 169,10 | 173,85 | 165,00 | -0,68% | 90,76K | 167,95-0,68% | 11:59:56 | |
ATRD Aster DM Healthcare Ltd | 348,60 | 355,80 | 357,30 | 346,60 | -2,02% | 84,46K | 348,60-2,02% | 21:59:59 |
Nombre | Precio |
---|---|
NEUL Neuland Laboratories | 7.620,00+416,90+5,79% |
SRID Strides Pharma | 899,70+23,65+2,70% |
UNLB Unichem Labs | 588,45+13,30+2,31% |
SHME Shilpa Medicare Ltd | 547,50+11,55+2,16% |
PROR Procter & Gamble Health | 4.875,95+101,55+2,13% |
Nombre | Precio |
---|---|
SPRC Sun Pharma Adv. Research | 233,10-12,25-4,99% |
ASTR AstraZeneca Pharma | 5.313,15-242,95-4,37% |
BION Biocon | 298,00-8,00-2,61% |
IMCL Indraprastha Medical | 266,75-7,05-2,57% |
THEM Themis Medicare Ltd | 219,90-5,75-2,55% |