Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 169,00 | 176,80 | 179,55 | 168,00 | -4,41% | 4,88M | 169,00-4,41% | 11:59:59 | |
GAIL GAIL Ltd | 209,15 | 209,55 | 212,20 | 208,65 | -0,19% | 1,03M | 209,15-0,19% | 11:59:58 | |
PLNG Petronet LNG Ltd | 310,40 | 305,10 | 316,90 | 305,65 | +1,74% | 656,71K | 310,40+1,74% | 11:59:45 | |
ONGC Oil And Natural Gas Corporation Ltd | 282,75 | 283,30 | 286,25 | 281,75 | -0,19% | 619,76K | 282,75-0,19% | 11:59:58 | |
HPCL Hindustan Petroleum Corporation Ltd | 495,60 | 505,65 | 515,60 | 490,55 | -1,99% | 535,31K | 495,60-1,99% | 11:59:51 |
Nombre | Precio |
---|---|
PLNG Petronet LNG | 310,40+5,30+1,74% |
IGAS Indraprastha Gas | 469,50+7,45+1,61% |
ADAG Adani Total Gas | 928,90+9,80+1,07% |
RELI Reliance Industries | 2.932,70+2,20+0,08% |
GAIL GAIL Ltd | 209,15-0,40-0,19% |
Nombre | Precio |
---|---|
IOC Indian Oil | 169,00-7,80-4,41% |
HPCL Hindustan Petroleum | 495,60-10,05-1,99% |
BPCL Bharat Petroleum | 610,20-8,50-1,37% |
GGAS Gujarat Gas | 547,30-4,10-0,74% |
GAIL GAIL Ltd | 209,15-0,40-0,19% |