Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 103,50 | 97,89 | 104,44 | 97,21 | +5,73% | 17,78M | 103,50+5,73% | 11:59:59 | |
INID Indian Railway Finance Corp | 178,50 | 173,20 | 182,00 | 176,15 | +3,06% | 10,6M | 178,50+3,06% | 11:59:59 | |
BAJE Bharat Electronics Ltd | 274,20 | 258,85 | 282,80 | 271,00 | +5,93% | 10,08M | 274,20+5,93% | 11:59:59 | |
SJVN SJVN Ltd | 148,25 | 134,75 | 151,00 | 133,50 | +10,02% | 9,41M | 148,25+10,02% | 11:59:59 | |
RAIV Rail Vikas Nigam Ltd | 339,35 | 299,65 | 345,70 | 302,00 | +13,25% | 4,85M | 339,35+13,25% | 11:59:59 |
Nombre | Precio |
---|---|
RAIV Rail Vikas Nigam | 339,35+39,70+13,25% |
HUDC Housing Urban Develop | 269,00+24,60+10,07% |
SJVN SJVN | 148,25+13,50+10,02% |
COCH Cochin Shipyard | 1.623,00+139,20+9,38% |
INBA Indian Bank | 572,85+32,90+6,09% |
Nombre | Precio |
---|---|
MOIL MOIL | 528,00-22,80-4,14% |
ITEL ITI Ltd | 304,60-8,25-2,64% |
KIOC KIOCL | 449,10-10,80-2,35% |
THEE New India Assurance | 231,10-4,55-1,93% |
GAIL GAIL Ltd | 204,80-3,95-1,89% |