Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 95,80 | 93,43 | 96,67 | 93,28 | +2,54% | 12,4M | 95,80+2,54% | 11:59:59 | |
BMBK Bank of Maharashtra Ltd | 70,02 | 71,12 | 72,56 | 69,00 | -1,55% | 5,87M | 70,02-1,55% | 11:59:58 | |
PNBK Punjab National Bank | 140,50 | 137,25 | 142,90 | 136,40 | +2,37% | 5,34M | 140,50+2,37% | 11:59:58 | |
IOC Indian Oil Corporation Ltd | 169,00 | 176,80 | 179,55 | 168,00 | -4,41% | 4,88M | 169,00-4,41% | 11:59:59 | |
RECM REC Ltd | 509,40 | 463,20 | 511,65 | 463,20 | +9,97% | 4,54M | 509,40+9,97% | 11:59:59 |
Nombre | Precio |
---|---|
RECM REC | 509,40+46,20+9,97% |
PWFC Power Finance | 440,00+24,40+5,87% |
PGRD Power Grid | 302,15+8,45+2,88% |
BOB Bank of Baroda Ltd | 280,30+7,60+2,79% |
ENGI Engineers India | 244,50+6,15+2,58% |
Nombre | Precio |
---|---|
IOC Indian Oil | 169,00-7,80-4,41% |
MOIL MOIL | 404,00-10,85-2,62% |
ITDC India Tourism Development | 664,50-17,60-2,58% |
THEE New India Assurance | 247,00-6,20-2,45% |
INID Indian Railway Finance | 157,15-3,70-2,30% |