Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 793,00 | 801,95 | 775,05 | +6,10 | +0,78% | 273,67K | 08:26:59 | ||
3M India | 31.552,60 | 31.689,90 | 30.500,00 | +455,95 | +1,47% | 4,18K | 08:26:28 | ||
Aarti Industries | 627,50 | 633,80 | 625,60 | -4,55 | -0,72% | 455,24K | 08:27:06 | ||
Aavas Financiers | 1.582,05 | 1.588,40 | 1.561,70 | +0,85 | +0,05% | 71,92K | 08:27:04 | ||
ABB India | 8.457,80 | 8.495,00 | 8.350,00 | +41,15 | +0,49% | 175,73K | 08:27:07 | ||
Abbott India | 26.400,20 | 26.755,00 | 26.341,25 | -256,70 | -0,96% | 3,65K | 08:27:05 | ||
ACC | 2.523,20 | 2.528,70 | 2.482,90 | -2,75 | -0,11% | 145,80K | 08:27:07 | ||
Action Construction Equipment | 1.546,35 | 1.548,95 | 1.447,00 | +67,45 | +4,56% | 559,49K | 08:27:04 | ||
Adani Energy Solutions | 1.063,25 | 1.066,75 | 1.033,35 | +18,65 | +1,79% | 584,84K | 08:27:08 | ||
Adani Enterprises | 3.110,05 | 3.116,65 | 3.034,50 | +50,30 | +1,64% | 966,70K | 08:27:09 | ||
Adani Green Energy | 1.854,40 | 1.864,15 | 1.810,00 | +22,45 | +1,23% | 369,08K | 08:27:07 | ||
Adani Ports & SEZ | 1.372,85 | 1.372,90 | 1.333,00 | +32,65 | +2,44% | 1,69M | 08:27:02 | ||
Adani Power | 653,60 | 657,10 | 627,00 | +18,90 | +2,98% | 3,73M | 08:27:12 | ||
Adani Total Gas | 929,80 | 934,80 | 905,15 | +17,00 | +1,86% | 842,19K | 08:27:08 | ||
Adani Wilmar | 340,60 | 342,40 | 335,05 | +3,00 | +0,89% | 783,12K | 08:27:07 | ||
Aditya Birla Capital | 226,05 | 226,05 | 220,60 | +2,55 | +1,14% | 4,36M | 08:26:45 | ||
Aditya Birla Fashion | 281,85 | 282,50 | 263,50 | +17,80 | +6,74% | 10,48M | 08:27:10 | ||
Aegis Logistics Ltd | 636,30 | 648,40 | 621,05 | +5,40 | +0,86% | 892,53K | 08:27:07 | ||
Aether Industries | 810,00 | 824,85 | 786,00 | -21,55 | -2,59% | 115,84K | 08:26:43 | ||
Affle India | 1.250,10 | 1.254,35 | 1.201,00 | +16,25 | +1,32% | 360,21K | 08:27:11 | ||
AIA Engineering | 3.753,20 | 3.811,95 | 3.720,15 | -49,60 | -1,30% | 26,64K | 08:26:43 | ||
Ajanta Pharma Ltd | 2.386,95 | 2.405,00 | 2.370,00 | -8,00 | -0,33% | 23,71K | 08:27:07 | ||
Alembic Pharmaceuticals Ltd | 953,25 | 969,65 | 948,20 | -14,50 | -1,50% | 38,14K | 08:26:54 | ||
Alkem Laboratories Ltd | 5.325,85 | 5.578,80 | 5.297,30 | -112,40 | -2,07% | 170,39K | 08:27:06 | ||
Alkyl Amines Chemicals Ltd | 1.997,75 | 2.031,10 | 1.996,00 | -41,70 | -2,04% | 14,81K | 08:27:03 | ||
Allcargo Logistics | 71,15 | 72,30 | 70,90 | -1,25 | -1,73% | 569,66K | 08:26:54 | ||
Alok Industries | 26,950 | 27,450 | 26,350 | +0,300 | +1,13% | 3,43M | 08:27:08 | ||
Amara Raja Energy | 1.162,95 | 1.183,95 | 1.138,65 | +4,55 | +0,39% | 550,02K | 08:27:05 | ||
Amber Enterprises India | 3.825,00 | 3.961,00 | 3.810,20 | -137,85 | -3,48% | 123,13K | 08:27:06 | ||
Ambuja Cements | 626,70 | 627,95 | 613,30 | +7,70 | +1,24% | 1,67M | 08:27:12 | ||
Anand Rathi Wealth | 3.904,00 | 3.969,00 | 3.889,95 | -41,55 | -1,05% | 14,96K | 08:27:06 | ||
Angel One | 2.643,70 | 2.757,50 | 2.636,60 | -112,80 | -4,09% | 306,76K | 08:27:03 | ||
Anupam Rasayan India | 779,50 | 783,25 | 759,00 | -4,85 | -0,62% | 80,95K | 08:26:25 | ||
Apar Industries Ltd | 7.934,90 | 8.075,00 | 7.882,05 | -118,35 | -1,47% | 85,35K | 08:27:08 | ||
APL Apollo Tubes Ltd | 1.705,85 | 1.715,00 | 1.670,30 | +37,70 | +2,26% | 356,80K | 08:27:06 | ||
Apollo Hospitals | 5.961,00 | 6.041,90 | 5.955,05 | +7,05 | +0,12% | 299,28K | 08:27:09 | ||
Apollo Tyres | 480,05 | 493,00 | 479,30 | -12,55 | -2,55% | 1,52M | 08:27:13 | ||
Aptus Value Housing Finance India | 305,85 | 310,00 | 294,00 | -10,15 | -3,21% | 41,15M | 08:27:03 | ||
Archean Chemical Industries | 619,90 | 625,80 | 615,30 | -1,90 | -0,31% | 140,46K | 08:27:04 | ||
Asahi India Glass | 605,40 | 610,00 | 601,15 | +0,30 | +0,05% | 22,03K | 08:26:35 | ||
Ashok Leyland | 210,05 | 211,95 | 209,05 | -0,55 | -0,26% | 7,94M | 08:27:12 | ||
Asian Paints | 2.856,95 | 2.857,70 | 2.801,00 | +40,60 | +1,44% | 496,52K | 08:27:13 | ||
Aster DM Healthcare | 354,80 | 355,60 | 348,90 | +6,85 | +1,97% | 974,96K | 08:27:06 | ||
Astral Ltd | 2.074,30 | 2.204,90 | 2.065,50 | -119,45 | -5,45% | 1,35M | 08:27:10 | ||
AstraZeneca Pharma | 5.755,80 | 5.827,95 | 5.724,10 | -18,20 | -0,32% | 5,28K | 08:26:32 | ||
Atul | 5.918,95 | 5.969,85 | 5.902,90 | -55,35 | -0,93% | 9,40K | 08:26:06 | ||
AU Small Finance Bank | 617,20 | 626,00 | 612,45 | -7,10 | -1,14% | 1,16M | 08:27:05 | ||
Aurobindo Pharma | 1.206,25 | 1.209,80 | 1.185,20 | +3,85 | +0,32% | 1,09M | 08:27:11 | ||
Avanti Feeds | 540,30 | 544,70 | 531,00 | +2,50 | +0,46% | 152,87K | 08:27:05 | ||
Avenue Supermarts | 4.697,05 | 4.737,45 | 4.605,45 | +26,40 | +0,57% | 88,70K | 08:27:01 | ||
Axis Bank | 1.141,80 | 1.142,70 | 1.129,20 | -1,95 | -0,17% | 3,55M | 08:26:57 | ||
Bajaj Auto | 8.825,00 | 8.842,50 | 8.775,00 | +11,15 | +0,13% | 218,92K | 08:27:14 | ||
Bajaj Finance | 6.738,00 | 6.785,00 | 6.705,00 | 0,00 | 0,00% | 291,41K | 08:27:12 | ||
Bajaj Finserv | 1.587,40 | 1.595,30 | 1.572,00 | -0,10 | -0,01% | 343,69K | 08:26:47 | ||
Bajaj Holdings | 8.124,60 | 8.299,95 | 8.027,00 | -153,95 | -1,86% | 17,78K | 08:25:42 | ||
Balaji Amines Ltd | 2.265,05 | 2.292,90 | 2.244,00 | -12,25 | -0,54% | 23,28K | 08:26:40 | ||
Balkrishna Industries | 3.083,40 | 3.174,30 | 2.866,40 | +285,65 | +10,21% | 2,61M | 08:26:47 | ||
Balrampur Chini Mills | 378,20 | 382,00 | 375,60 | -3,00 | -0,79% | 286,10K | 08:26:59 | ||
Bandhan Bank | 183,90 | 184,10 | 180,50 | +0,90 | +0,49% | 6,45M | 08:27:06 | ||
Bank of Baroda Ltd | 265,35 | 265,90 | 260,25 | +2,85 | +1,09% | 10,17M | 08:26:46 | ||
Bank of India | 125,10 | 125,40 | 122,75 | +0,70 | +0,56% | 6,51M | 08:27:10 | ||
Bank of Maharashtra | 67,250 | 67,350 | 64,350 | +2,800 | +4,34% | 14,86M | 08:26:45 | ||
Bata India | 1.369,95 | 1.386,80 | 1.367,30 | -4,15 | -0,30% | 178,77K | 08:27:06 | ||
Bayer CropScience | 5.709,85 | 5.729,65 | 5.491,75 | +125,15 | +2,24% | 11,34K | 08:26:12 | ||
BEML | 4.141,55 | 4.242,00 | 4.042,55 | -28,15 | -0,68% | 466,59K | 08:27:09 | ||
Berger Paints | 489,00 | 494,90 | 484,25 | -5,20 | -1,05% | 958,57K | 08:27:06 | ||
Bharat Dynamics | 2.585,00 | 2.688,20 | 2.492,35 | +144,55 | +5,92% | 2,67M | 08:27:06 | ||
Bharat Electronics | 276,75 | 283,00 | 271,05 | +17,95 | +6,94% | 94,57M | 08:26:46 | ||
Bharat Forge | 1.481,95 | 1.492,30 | 1.467,05 | -8,10 | -0,54% | 370,55K | 08:27:11 | ||
Bharat Heavy Electricals | 316,90 | 322,00 | 308,40 | +6,55 | +2,11% | 25,56M | 08:27:08 | ||
Bharat Petroleum | 642,20 | 644,35 | 625,00 | +13,20 | +2,10% | 5,96M | 08:27:07 | ||
Bharti Airtel | 1.358,90 | 1.362,75 | 1.344,60 | +11,15 | +0,83% | 2,29M | 08:27:06 | ||
Bikaji Foods International | 539,25 | 544,80 | 536,65 | -5,70 | -1,05% | 50,58K | 08:26:55 | ||
Biocon | 309,45 | 310,70 | 304,05 | +4,90 | +1,61% | 2,61M | 08:27:08 | ||
Birla Corporation | 1.464,10 | 1.499,00 | 1.452,00 | -23,25 | -1,56% | 42,28K | 08:27:05 | ||
Birlasoft | 595,05 | 614,95 | 594,20 | -19,10 | -3,11% | 1,63M | 08:27:07 | ||
BLS International Services | 321,10 | 323,95 | 315,50 | +2,80 | +0,88% | 982,07K | 08:27:01 | ||
Blue Dart Express | 7.239,90 | 7.240,00 | 7.029,05 | +80,90 | +1,13% | 8,88K | 08:26:59 | ||
Blue Star | 1.557,00 | 1.598,90 | 1.553,30 | -36,25 | -2,28% | 120,92K | 08:27:10 | ||
Bombay Burmah Trading | 1.578,25 | 1.605,40 | 1.537,90 | +25,35 | +1,63% | 52,13K | 08:27:12 | ||
Borosil Renewables | 501,20 | 509,75 | 495,60 | -2,05 | -0,41% | 157,08K | 08:27:06 | ||
Bosch | 30.868,05 | 30.999,40 | 30.580,00 | +88,75 | +0,29% | 24,32K | 08:27:11 | ||
Brigade Enterprises | 1.228,25 | 1.268,95 | 1.175,50 | +32,95 | +2,76% | 459,46K | 08:27:04 | ||
Britannia Industries | 5.091,45 | 5.119,90 | 5.045,05 | -4,60 | -0,09% | 118,93K | 08:27:06 | ||
BSE | 2.738,90 | 2.794,00 | 2.730,00 | -55,35 | -1,98% | 341,10K | 08:27:12 | ||
Campus Activewear | 258,45 | 261,75 | 254,10 | +2,00 | +0,78% | 552,93K | 08:27:10 | ||
Can Fin Homes | 752,60 | 759,95 | 751,10 | -5,75 | -0,76% | 99,06K | 08:27:06 | ||
Caplin Point Laboratories Ltd | 1.289,20 | 1.314,95 | 1.281,60 | -25,75 | -1,96% | 52,51K | 08:26:58 | ||
Capri Global Capital | 222,55 | 226,50 | 220,90 | -3,95 | -1,74% | 88,05K | 08:26:33 | ||
Carborundum Universal | 1.741,35 | 1.790,00 | 1.729,95 | -14,35 | -0,82% | 263,62K | 08:27:06 | ||
Castrol India | 194,80 | 197,05 | 193,75 | -0,25 | -0,13% | 1,07M | 08:27:03 | ||
CBI | 64,25 | 64,65 | 61,65 | +2,10 | +3,38% | 10,10M | 08:27:08 | ||
CCL Products India Ltd | 556,95 | 571,00 | 556,20 | -11,55 | -2,03% | 84,32K | 08:27:07 | ||
CE Info Systems | 2.001,65 | 2.015,05 | 1.951,00 | -35,15 | -1,73% | 32,34K | 08:26:01 | ||
CEAT Ltd | 2.389,00 | 2.430,00 | 2.362,10 | -50,80 | -2,08% | 212,85K | 08:27:11 | ||
Cello World | 922,05 | 945,00 | 920,05 | -20,15 | -2,14% | 388,06K | 08:26:53 | ||
Central Depository Services | 2.134,90 | 2.161,10 | 2.097,80 | +20,75 | +0,98% | 716,87K | 08:27:12 | ||
Century Plyboards | 667,50 | 679,90 | 665,55 | -9,85 | -1,45% | 45,97K | 08:26:45 | ||
Century Textiles | 2.169,75 | 2.204,85 | 2.142,00 | -8,60 | -0,39% | 159,43K | 08:26:44 | ||
Cera Sanitaryware Ltd | 7.138,20 | 7.231,80 | 7.068,05 | -55,25 | -0,77% | 3,97K | 08:26:54 | ||
CESC | 147,75 | 148,35 | 143,60 | +0,45 | +0,31% | 2,07M | 08:27:09 | ||
CG Power and Industrial Solutions | 644,75 | 668,00 | 640,00 | -18,60 | -2,80% | 9,74M | 08:26:45 | ||
Chalet Hotels | 773,10 | 799,00 | 770,75 | -25,35 | -3,17% | 74,64K | 08:27:03 | ||
Chambal Fertilisers | 395,50 | 400,40 | 395,30 | -5,25 | -1,31% | 530,38K | 08:26:42 | ||
Chemplast Sanmar | 484,05 | 492,15 | 476,70 | -8,15 | -1,66% | 80,18K | 08:27:05 | ||
Chennai Petroleum | 896,35 | 906,75 | 879,50 | -1,60 | -0,18% | 342,50K | 08:26:40 | ||
Cholamandalam | 1.290,75 | 1.308,70 | 1.276,40 | +8,90 | +0,69% | 845,81K | 08:27:06 | ||
Cholamandalam Financial | 1.125,00 | 1.130,00 | 1.100,40 | +2,60 | +0,23% | 167,36K | 08:26:37 | ||
CIE Automotive India | 504,15 | 506,70 | 488,50 | +8,95 | +1,81% | 327,16K | 08:27:03 | ||
Cipla | 1.418,50 | 1.420,00 | 1.396,40 | +14,45 | +1,03% | 1,09M | 08:27:06 | ||
City Union Bank | 146,35 | 151,90 | 143,00 | -6,75 | -4,41% | 7,37M | 08:27:07 | ||
Clean Science and Technology | 1.334,45 | 1.339,80 | 1.320,00 | -4,15 | -0,31% | 41,64K | 08:27:00 | ||
Coal India | 489,25 | 490,50 | 469,70 | +19,55 | +4,16% | 15,74M | 08:27:05 | ||
Cochin Shipyard | 1.554,90 | 1.575,00 | 1.432,75 | +70,75 | +4,77% | 7,11M | 08:27:09 | ||
Coforge | 4.759,00 | 4.796,00 | 4.728,00 | +29,40 | +0,62% | 280,03K | 08:26:47 | ||
Colgate-Palmolive India | 2.673,15 | 2.693,55 | 2.660,10 | -18,55 | -0,69% | 144,80K | 08:27:08 | ||
Computer Age | 3.372,00 | 3.394,00 | 3.307,25 | +55,05 | +1,66% | 160,37K | 08:27:03 | ||
Concord Biotech | 1.447,45 | 1.492,00 | 1.430,15 | -45,00 | -3,02% | 59,96K | 08:26:50 | ||
Container Corp India | 1.102,10 | 1.119,20 | 1.077,50 | +1,20 | +0,11% | 2,23M | 08:27:08 | ||
Coromandel Int | 1.236,05 | 1.257,00 | 1.226,05 | -14,35 | -1,15% | 109,74K | 08:26:39 | ||
Craftsman Automation | 4.455,00 | 4.487,40 | 4.400,05 | +8,10 | +0,18% | 9,68K | 08:25:56 | ||
CreditAccess Grameen | 1.400,00 | 1.441,45 | 1.398,10 | -24,60 | -1,73% | 50,57K | 08:27:07 | ||
CRISIL | 4.407,65 | 4.476,70 | 4.350,05 | -28,25 | -0,64% | 8,10K | 08:27:02 | ||
Crompton Greaves Consumer Electricals Ltd | 391,65 | 403,70 | 389,95 | -10,30 | -2,56% | 4,71M | 08:27:08 | ||
CSB Bank | 342,45 | 348,95 | 339,20 | -3,55 | -1,03% | 118,59K | 08:27:08 | ||
Cummins India Ltd | 3.772,85 | 3.889,00 | 3.735,40 | -100,00 | -2,58% | 377,88K | 08:26:44 | ||
Cyient | 1.766,40 | 1.791,35 | 1.756,00 | -11,60 | -0,65% | 60,85K | 08:27:07 | ||
Dabur India | 535,80 | 538,90 | 533,60 | -4,20 | -0,78% | 557,19K | 08:27:07 | ||
Dalmia Bharat B | 1.839,30 | 1.860,15 | 1.820,00 | +20,35 | +1,12% | 515,77K | 08:27:08 | ||
Data Patterns | 3.210,00 | 3.443,90 | 3.170,00 | -111,05 | -3,34% | 788,64K | 08:27:11 | ||
DCM Shriram | 989,45 | 1.002,85 | 985,75 | -13,40 | -1,34% | 11,52K | 08:26:49 | ||
Deepak Fertilisers | 548,35 | 555,95 | 542,05 | -7,65 | -1,38% | 237,08K | 08:27:02 | ||
Deepak Nitrite Ltd | 2.508,10 | 2.567,70 | 2.484,60 | -19,05 | -0,75% | 319,55K | 08:26:56 | ||
Delhivery | 396,05 | 434,00 | 383,25 | -38,80 | -8,92% | 8,94M | 08:27:10 | ||
Devyani International | 152,10 | 152,85 | 151,40 | -0,25 | -0,16% | 467,68K | 08:26:56 | ||
Divi's Labs | 3.977,25 | 3.979,00 | 3.850,00 | +48,25 | +1,23% | 144,73K | 08:26:46 | ||
Dixon Tech | 9.098,95 | 9.150,00 | 8.890,60 | +150,10 | +1,68% | 352,63K | 08:27:07 | ||
DLF | 854,70 | 856,40 | 845,80 | +3,30 | +0,39% | 1,33M | 08:26:45 | ||
Doms Industries | 1.796,55 | 1.828,65 | 1.795,90 | -21,10 | -1,16% | 16,84K | 08:26:46 | ||
Dr Reddy’s Laboratories | 5.798,30 | 5.812,50 | 5.775,10 | -13,30 | -0,23% | 157,52K | 08:27:03 | ||
Dr. Lal PathLabs | 2.540,00 | 2.550,00 | 2.500,00 | +4,35 | +0,17% | 263,11K | 08:27:07 | ||
E.I.D-Parry | 638,95 | 640,00 | 629,00 | +3,00 | +0,47% | 250,98K | 08:27:06 | ||
Easy Trip Planners | 44,65 | 45,40 | 44,55 | -0,75 | -1,65% | 3,65M | 08:27:08 | ||
eClerx Services | 2.350,00 | 2.364,50 | 2.305,05 | -16,20 | -0,68% | 36,19K | 08:27:00 | ||
Eicher Motors | 4.685,15 | 4.728,85 | 4.650,00 | +0,75 | +0,02% | 195,68K | 08:27:03 | ||
EIH | 485,25 | 489,50 | 476,35 | +4,10 | +0,85% | 107,16K | 08:27:12 | ||
Elecon Engineering | 1.149,000 | 1.163,250 | 1.144,700 | +4,300 | +0,38% | 90,43K | 08:27:10 | ||
Elgi Equipments | 649,95 | 653,95 | 627,05 | +13,65 | +2,15% | 78,74K | 08:26:52 | ||
Emami | 513,50 | 519,75 | 507,45 | -3,15 | -0,61% | 345,52K | 08:25:49 | ||
Endurance Technologies Cn | 2.128,10 | 2.204,95 | 2.125,20 | -59,95 | -2,74% | 68,13K | 08:27:06 | ||
Engineers India | 273,15 | 277,00 | 262,25 | +3,00 | +1,11% | 8,91M | 08:27:08 | ||
EPL | 195,40 | 197,50 | 193,05 | -1,80 | -0,91% | 317,11K | 08:27:09 | ||
Equitas Small Finance | 94,55 | 95,20 | 93,55 | +0,70 | +0,75% | 877,74K | 08:27:07 | ||
Eris Lifesciences | 900,75 | 905,90 | 885,10 | +3,50 | +0,39% | 70,97K | 08:26:52 | ||
Escorts Kubota | 3.875,60 | 3.942,25 | 3.869,40 | -47,70 | -1,22% | 221,93K | 08:26:46 | ||
Exide Industries | 479,25 | 489,95 | 474,00 | +2,90 | +0,61% | 3,18M | 08:27:08 | ||
FDC | 483,00 | 486,90 | 475,30 | -0,85 | -0,18% | 100,22K | 08:26:29 | ||
Federal Bank | 163,55 | 164,00 | 162,25 | -0,30 | -0,18% | 2,77M | 08:27:08 | ||
Fertilisers Chemicals Travancore | 691,65 | 701,90 | 687,00 | -4,65 | -0,67% | 74,95K | 08:27:01 | ||
Fine Organic | 4.333,20 | 4.379,00 | 4.326,00 | -43,45 | -0,99% | 11,44K | 08:26:57 | ||
Finolex Cables | 1.054,95 | 1.069,00 | 1.037,00 | +0,60 | +0,06% | 74,09K | 08:27:05 | ||
Finolex Industries | 295,50 | 298,40 | 290,80 | -1,55 | -0,52% | 380,30K | 08:26:58 | ||
Firstsource Solutions | 197,85 | 200,40 | 195,95 | +1,20 | +0,61% | 711,62K | 08:27:05 | ||
Five-Star Business Finance | 733,00 | 745,00 | 728,05 | -7,60 | -1,03% | 92,57K | 08:26:54 | ||
Fortis Healthcare | 460,00 | 462,00 | 447,10 | +7,25 | +1,60% | 652,88K | 08:27:05 | ||
Fsn E-Commerce Ventures | 177,00 | 178,00 | 175,05 | +0,10 | +0,06% | 897,26K | 08:27:06 | ||
GAIL Ltd | 208,00 | 211,30 | 206,70 | -0,75 | -0,36% | 17,30M | 08:27:14 | ||
Garden Reach | 1.145,80 | 1.168,65 | 1.093,05 | +16,05 | +1,42% | 2,23M | 08:27:08 | ||
General Insurance India | 343,25 | 347,00 | 340,00 | -1,20 | -0,35% | 296,41K | 08:26:57 | ||
Gillette India | 6.863,60 | 6.890,00 | 6.767,30 | +43,30 | +0,63% | 17,51K | 08:26:08 | ||
Gland | 1.785,85 | 1.789,00 | 1.770,00 | +6,65 | +0,37% | 23,70K | 08:26:59 | ||
GlaxoSmithkline Pharma | 2.345,00 | 2.405,00 | 2.307,90 | -14,55 | -0,62% | 147,94K | 08:26:57 | ||
Glenmark Life Sciences | 822,20 | 826,45 | 806,00 | -0,35 | -0,04% | 34,25K | 08:25:25 | ||
Glenmark Pharma | 1.032,00 | 1.053,00 | 1.030,50 | -10,45 | -1,00% | 214,53K | 08:27:09 | ||
Global Health | 1.356,85 | 1.378,00 | 1.328,35 | -47,25 | -3,37% | 1,13M | 08:27:08 | ||
GMM Pfaudler | 1.406,20 | 1.412,00 | 1.376,00 | +10,30 | +0,74% | 24,35K | 08:26:28 | ||
GMR Airports | 85,65 | 86,30 | 84,50 | -0,35 | -0,41% | 10,79M | 08:27:05 | ||
Godawari Power Ispat Ltd | 946,55 | 950,00 | 915,00 | +28,00 | +3,05% | 640,67K | 08:27:09 | ||
Godfrey Phillips India | 3.963,00 | 4.129,00 | 3.933,00 | -197,85 | -4,76% | 68,88K | 08:26:27 | ||
Godrej Consumer | 1.278,45 | 1.300,95 | 1.271,20 | -20,95 | -1,61% | 250,69K | 08:26:49 | ||
Godrej Industries | 794,15 | 796,95 | 780,30 | +7,35 | +0,93% | 168,02K | 08:27:05 | ||
Godrej Properties | 2.795,50 | 2.868,95 | 2.788,60 | -60,55 | -2,12% | 252,63K | 08:27:06 | ||
Granules India | 405,20 | 409,90 | 402,00 | -1,55 | -0,38% | 337,83K | 08:27:10 | ||
Graphite India | 610,30 | 620,90 | 603,35 | -8,35 | -1,35% | 979,05K | 08:27:07 | ||
Grasim Industries | 2.437,10 | 2.444,35 | 2.406,40 | +2,75 | +0,11% | 211,42K | 08:26:46 | ||
Great Eastern Shipping | 1.044,75 | 1.085,00 | 1.032,00 | -24,45 | -2,29% | 1,16M | 08:27:10 | ||
Grindwell Norton Ltd | 2.340,55 | 2.386,45 | 2.338,40 | -23,35 | -0,99% | 10,37K | 08:27:08 | ||
Gujarat Ambuja Exports | 152,20 | 154,50 | 149,65 | -4,35 | -2,78% | 393,11K | 08:26:57 | ||
Gujarat Fluorochemicals | 3.208,80 | 3.239,10 | 3.186,55 | -30,30 | -0,94% | 17,57K | 08:26:39 | ||
Gujarat Gas | 556,65 | 560,85 | 550,35 | +2,90 | +0,52% | 354,99K | 08:27:09 | ||
Gujarat Mineral | 431,40 | 434,75 | 424,00 | -4,05 | -0,93% | 1,26M | 08:27:09 | ||
Gujarat Narmada Valley | 663,70 | 670,60 | 661,60 | -4,55 | -0,68% | 193,98K | 08:27:10 | ||
Gujarat Pipavav Port | 211,85 | 214,20 | 207,05 | +1,35 | +0,64% | 1,59M | 08:27:01 | ||
Gujarat State Fertilizers | 240,70 | 243,00 | 235,00 | +1,80 | +0,75% | 1,32M | 08:27:08 | ||
Gujarat State Petronet | 299,35 | 302,90 | 295,00 | +1,95 | +0,66% | 1,16M | 08:27:10 | ||
Happiest Minds | 813,00 | 816,10 | 811,00 | -5,30 | -0,65% | 98,64K | 08:27:05 | ||
Happy Forgings | 1.052,75 | 1.055,55 | 1.021,55 | +6,25 | +0,60% | 58,20K | 08:26:45 | ||
Havells India | 1.853,10 | 1.874,60 | 1.822,80 | +30,30 | +1,66% | 997,70K | 08:27:08 | ||
HBL Power Systems Ltd | 537,00 | 539,00 | 528,00 | -2,00 | -0,37% | 357,20K | 08:27:06 | ||
HCL Tech | 1.330,45 | 1.339,20 | 1.314,00 | -8,45 | -0,63% | 1,81M | 08:27:17 | ||
HDFC Asset Management | 3.791,85 | 3.802,30 | 3.760,00 | +5,25 | +0,14% | 74,02K | 08:27:03 | ||
HDFC Bank | 1.462,75 | 1.469,70 | 1.450,10 | -3,30 | -0,23% | 12,01M | 08:26:56 | ||
HDFC Life | 565,85 | 570,00 | 563,60 | -3,55 | -0,62% | 2,02M | 08:27:07 | ||
HEG | 2.577,00 | 2.618,00 | 2.443,05 | +91,95 | +3,70% | 744,64K | 08:27:07 | ||
Hero MotoCorp | 5.077,55 | 5.122,80 | 5.056,05 | -32,30 | -0,63% | 189,22K | 08:27:13 | ||
HFCL | 101,25 | 103,10 | 100,10 | +0,30 | +0,30% | 9,81M | 08:27:07 | ||
Himadri Speciality Chem | 347,85 | 355,00 | 347,00 | -5,90 | -1,67% | 186,44K | 08:27:05 | ||
Hindalco Industries | 684,50 | 685,50 | 663,20 | +24,15 | +3,66% | 9,04M | 08:27:16 | ||
Hindustan Aeronautics | 4.778,05 | 4.870,00 | 4.725,15 | +47,55 | +1,01% | 4,01M | 08:27:08 | ||
Hindustan Copper | 393,950 | 397,000 | 387,600 | +5,700 | +1,47% | 8,42M | 08:26:40 | ||
Hindustan Petroleum | 523,00 | 523,75 | 501,70 | +17,95 | +3,55% | 5,60M | 08:27:13 | ||
Hindustan Unilever | 2.314,90 | 2.324,80 | 2.301,75 | -12,25 | -0,53% | 735,16K | 08:27:12 | ||
Hindustan Zinc | 657,00 | 658,00 | 625,10 | +37,30 | +6,02% | 3,38M | 08:27:08 | ||
Hitachi Energy India | 11.000,00 | 11.403,85 | 10.900,10 | -378,45 | -3,33% | 52,37K | 08:27:03 | ||
Home First Finance | 829,20 | 850,00 | 827,25 | -12,45 | -1,48% | 38,84K | 08:26:52 | ||
Honasa Consumer | 425,55 | 429,90 | 404,40 | +19,00 | +4,67% | 680,30K | 08:27:08 | ||
Honeywell Automation | 53.300,00 | 56.499,90 | 52.401,00 | -260,50 | -0,49% | 52,34K | 08:27:01 | ||
Housing Urban Develop | 261,65 | 265,90 | 240,05 | +17,05 | +6,97% | 25,43M | 08:27:07 | ||
ICICI Bank | 1.125,15 | 1.133,80 | 1.116,25 | -5,60 | -0,50% | 4,24M | 08:27:15 | ||
ICICI Lombard | 1.637,50 | 1.675,90 | 1.625,00 | -36,75 | -2,20% | 159,86K | 08:27:09 | ||
ICICI Prudential Life Insurance | 578,45 | 592,70 | 578,10 | -11,25 | -1,91% | 576,92K | 08:27:08 | ||
ICICI Securities | 724,60 | 732,45 | 721,80 | -5,40 | -0,74% | 168,62K | 08:27:08 | ||
IDBI Bank | 87,50 | 88,10 | 86,20 | +1,40 | +1,63% | 6,15M | 08:27:08 | ||
IDFC | 114,95 | 115,60 | 114,20 | +0,60 | +0,52% | 3,08M | 08:27:00 | ||
IDFC First Bank | 77,60 | 77,75 | 77,00 | +0,15 | +0,19% | 17,90M | 08:27:05 | ||
IIFL Finance | 398,80 | 404,95 | 395,65 | -2,70 | -0,67% | 299,81K | 08:27:10 | ||
India Cements | 211,40 | 212,90 | 209,90 | -2,60 | -1,21% | 750,36K | 08:26:36 | ||
Indiabulls | 161,60 | 165,15 | 161,15 | -1,20 | -0,74% | 2,47M | 08:27:16 | ||
IndiaMART InterMESH | 2.599,30 | 2.629,60 | 2.590,00 | -32,90 | -1,25% | 53,25K | 08:26:39 | ||
Indian Bank | 542,45 | 545,00 | 534,00 | +2,40 | +0,44% | 348,17K | 08:27:05 | ||
Indian Energy Exchange | 163,15 | 166,40 | 158,35 | +4,80 | +3,03% | 28,78M | 08:27:09 | ||
Indian Hotels Co. | 568,85 | 572,45 | 561,60 | -1,75 | -0,31% | 1,06M | 08:27:08 | ||
Indian Oil | 166,40 | 166,70 | 163,55 | +1,50 | +0,91% | 11,63M | 08:27:13 | ||
Indian Overseas Bank | 67,00 | 67,30 | 64,10 | +2,30 | +3,55% | 13,51M | 08:26:49 | ||
Indian Railway Catering | 1.105,70 | 1.122,30 | 1.087,55 | +3,10 | +0,28% | 2,70M | 08:27:08 | ||
Indian Railway Finance | 179,95 | 181,00 | 176,00 | +6,70 | +3,87% | 110,00M | 08:27:11 | ||
Indigo Paints | 1.388,25 | 1.390,00 | 1.366,00 | +23,25 | +1,70% | 16,23K | 08:26:56 | ||
Indraprastha Gas | 441,55 | 444,95 | 440,00 | -2,45 | -0,55% | 459,77K | 08:27:04 | ||
Indus Towers | 341,95 | 347,55 | 341,50 | -3,00 | -0,87% | 3,90M | 08:27:12 | ||
IndusInd Bank | 1.410,90 | 1.420,85 | 1.408,05 | -6,40 | -0,45% | 911,82K | 08:27:07 | ||
Info Edge India | 6.402,90 | 6.475,00 | 6.203,55 | +202,60 | +3,27% | 339,60K | 08:27:07 | ||
Infosys | 1.434,75 | 1.444,70 | 1.428,40 | -8,90 | -0,62% | 2,78M | 08:26:52 | ||
Inox Wind Ltd | 627,00 | 641,95 | 614,10 | -1,90 | -0,30% | 686,35K | 08:27:09 | ||
Intellect Design Arena | 901,45 | 916,60 | 898,00 | -0,25 | -0,03% | 134,80K | 08:27:04 | ||
InterGlobe Aviation Ltd | 4.328,15 | 4.365,05 | 4.279,15 | -38,50 | -0,88% | 555,65K | 08:27:04 | ||
Ipca Laboratories | 1.288,60 | 1.314,85 | 1.288,60 | -21,15 | -1,61% | 78,72K | 08:27:08 | ||
IRB Infrastructure | 69,60 | 71,65 | 68,50 | +0,70 | +1,02% | 25,44M | 08:27:06 | ||
Ircon | 295,75 | 301,45 | 272,45 | +22,20 | +8,12% | 32,30M | 08:27:09 | ||
ITC | 434,75 | 437,10 | 433,75 | -1,90 | -0,44% | 5,57M | 08:26:58 | ||
ITI Ltd | 309,50 | 314,80 | 306,50 | -3,25 | -1,04% | 1,00M | 08:27:09 | ||
J K Cement | 3.893,85 | 3.907,95 | 3.859,90 | -9,05 | -0,23% | 109,88K | 08:27:06 | ||
J.B. Chemicals&Pharma | 1.783,35 | 1.865,00 | 1.781,00 | -59,65 | -3,24% | 31,76K | 08:26:42 | ||
Jai Balaji Industries | 964,95 | 970,00 | 951,00 | 0,00 | 0,00% | 24,22K | 08:26:45 | ||
Jammu and Kashmir Bank | 129,60 | 130,35 | 128,15 | +0,05 | +0,04% | 1,39M | 08:26:49 | ||
JBM Auto | 1.811,30 | 1.837,35 | 1.805,40 | -21,75 | -1,19% | 68,47K | 08:27:07 | ||
Jindal Saw | 546,000 | 555,150 | 540,000 | -6,700 | -1,21% | 468,81K | 08:27:06 | ||
Jindal Stainless | 698,05 | 708,00 | 692,50 | -6,10 | -0,87% | 921,70K | 08:26:50 | ||
Jindal Steel&Power | 1.056,75 | 1.057,85 | 1.014,00 | +40,10 | +3,94% | 1,46M | 08:27:07 | ||
Jio Financial Services | 358,00 | 362,20 | 355,75 | -4,20 | -1,16% | 7,09M | 08:27:04 | ||
JK Lakshmi Cement | 785,80 | 788,55 | 771,05 | +7,45 | +0,96% | 63,65K | 08:24:52 | ||
JK Paper Ltd | 373,45 | 376,85 | 369,80 | -5,75 | -1,52% | 638,34K | 08:27:09 | ||
JM Financial | 81,30 | 82,20 | 80,40 | -0,70 | -0,85% | 1,55M | 08:26:16 | ||
JSW Energy | 613,00 | 617,95 | 591,75 | +15,25 | +2,55% | 2,58M | 08:27:09 | ||
JSW Infrastructure | 276,45 | 279,75 | 268,85 | +0,95 | +0,34% | 3,57M | 08:27:09 | ||
JSW Steel | 920,15 | 921,65 | 890,80 | +29,35 | +3,29% | 3,25M | 08:27:08 | ||
Jubilant FoodWorks Ltd | 467,60 | 474,55 | 463,10 | -1,80 | -0,38% | 1,12M | 08:27:10 | ||
Jubilant Ingrevia | 520,85 | 530,45 | 518,65 | -8,90 | -1,68% | 124,98K | 08:27:03 | ||
Jubilant Pharmova | 697,25 | 720,00 | 694,00 | -19,20 | -2,68% | 165,95K | 08:27:11 | ||
Jupiter Wagons | 535,90 | 542,35 | 519,25 | +19,75 | +3,83% | 1,50M | 08:27:09 | ||
Just Dial | 974,00 | 999,15 | 969,95 | -25,15 | -2,52% | 171,16K | 08:27:04 | ||
Jyothy Labs | 432,70 | 451,00 | 431,15 | -15,00 | -3,35% | 462,69K | 08:27:04 | ||
Kajaria Ceramics | 1.290,85 | 1.293,00 | 1.252,35 | +17,70 | +1,39% | 160,37K | 08:26:49 | ||
Kalpataru Projects | 1.262,80 | 1.342,60 | 1.255,45 | +63,60 | +5,30% | 711,62K | 08:27:05 | ||
Kalyan Jewellers India | 404,00 | 415,50 | 401,50 | -9,20 | -2,23% | 660,18K | 08:27:06 | ||
Kansai Nerolac Paints | 276,45 | 278,15 | 274,30 | -1,40 | -0,50% | 97,29K | 08:26:40 | ||
Karur Vysya Bank | 197,30 | 199,00 | 195,40 | -0,35 | -0,18% | 1,05M | 08:26:59 | ||
Kaynes Technology India | 3.428,95 | 3.643,70 | 3.238,60 | +194,60 | +6,02% | 660,77K | 08:27:08 | ||
KEC International | 802,50 | 811,95 | 786,30 | +10,65 | +1,34% | 399,09K | 08:26:45 | ||
KEI Industries Ltd | 4.128,20 | 4.251,00 | 4.126,65 | -99,20 | -2,35% | 100,92K | 08:27:08 | ||
KFin Technologies | 742,45 | 760,45 | 739,05 | -15,30 | -2,02% | 113,43K | 08:27:10 | ||
KNR Constructions | 263,35 | 263,80 | 255,00 | +3,90 | +1,50% | 283,32K | 08:27:09 | ||
Kotak Mahindra Bank | 1.699,30 | 1.715,00 | 1.692,00 | +2,35 | +0,14% | 2,57M | 08:27:04 | ||
KPIT Tech | 1.488,00 | 1.519,75 | 1.477,10 | -22,00 | -1,46% | 316,20K | 08:27:07 | ||
KPR Mill | 815,95 | 830,65 | 813,80 | -16,45 | -1,98% | 60,00K | 08:26:52 | ||
KRBL Ltd | 280,10 | 286,00 | 279,50 | -5,25 | -1,84% | 604,82K | 08:26:52 | ||
Krishna Institute of Medical Sciences | 1.918,85 | 1.952,20 | 1.895,05 | -33,35 | -1,71% | 27,91K | 08:26:56 | ||
KSB | 4.760,00 | 4.859,45 | 4.750,00 | -58,75 | -1,22% | 13,11K | 08:26:48 | ||
L&T Finance | 159,15 | 160,50 | 158,50 | -1,05 | -0,66% | 917,92K | 08:27:10 | ||
L&T Technology Services | 4.487,00 | 4.491,00 | 4.425,05 | +22,95 | +0,51% | 58,36K | 08:27:02 | ||
Larsen & Toubro | 3.462,15 | 3.470,30 | 3.440,40 | -2,05 | -0,06% | 903,99K | 08:27:13 | ||
Latent View Analytics | 482,00 | 495,00 | 475,55 | -6,65 | -1,36% | 65,76K | 08:27:09 | ||
Laurus Labs | 446,50 | 449,45 | 441,05 | +1,85 | +0,42% | 974,65K | 08:27:11 | ||
Laxmi Organic Industries | 255,80 | 260,25 | 254,30 | -3,30 | -1,27% | 608,70K | 08:26:41 | ||
Lemon Tree Hotels | 148,75 | 150,45 | 146,20 | +1,85 | +1,26% | 1,43M | 08:27:06 | ||
LIC Housing Finance Ltd | 646,05 | 653,90 | 638,05 | +1,20 | +0,19% | 1,43M | 08:27:09 | ||
LIC India | 999,45 | 999,95 | 975,00 | +25,05 | +2,57% | 1,71M | 08:27:08 | ||
Linde India | 9.883,85 | 9.890,00 | 9.506,65 | +402,40 | +4,24% | 119,78K | 08:27:05 | ||
Lloyds Metals And Energy | 726,45 | 729,00 | 700,10 | +21,30 | +3,02% | 218,48K | 08:26:46 | ||
LTIMindtree | 4.749,00 | 4.780,50 | 4.733,00 | -2,10 | -0,04% | 96,59K | 08:27:11 | ||
Lupin | 1.662,60 | 1.663,95 | 1.621,20 | +2,30 | +0,14% | 430,23K | 08:27:12 | ||
M.R.F. | 128.941,00 | 129.300,00 | 127.560,00 | -143,15 | -0,11% | 2,95K | 08:27:12 | ||
Macrotech Developers | 1.243,15 | 1.249,70 | 1.202,90 | +35,65 | +2,95% | 830,84K | 08:27:05 | ||
Mahanagar Gas | 1.306,85 | 1.319,80 | 1.301,40 | -12,95 | -0,98% | 124,93K | 08:27:03 | ||
Maharashtra Seamless | 809,00 | 840,00 | 802,20 | -27,35 | -3,27% | 178,40K | 08:27:01 | ||
Mahindra & Mahindra | 2.512,40 | 2.521,45 | 2.467,00 | +8,70 | +0,35% | 1,75M | 08:27:13 | ||
Mahindra & Mahindra Financial | 263,40 | 264,95 | 261,15 | -1,10 | -0,42% | 758,47K | 08:27:03 | ||
Mahindra Holidays | 406,00 | 412,80 | 402,95 | -3,00 | -0,73% | 111,71K | 08:26:52 | ||
Mahindra Lifespace | 609,25 | 629,00 | 607,25 | -11,75 | -1,89% | 112,55K | 08:27:08 | ||
Manappuram Finance | 181,600 | 183,600 | 179,800 | -0,200 | -0,11% | 3,18M | 08:27:10 | ||
Mangalore Refinery | 212,60 | 216,45 | 210,00 | -1,15 | -0,54% | 2,03M | 08:27:10 | ||
Mankind Pharma | 2.133,65 | 2.151,00 | 2.085,95 | +22,00 | +1,04% | 336,39K | 08:27:03 | ||
Marico | 588,10 | 597,50 | 585,00 | -6,45 | -1,08% | 1,03M | 08:27:06 | ||
Maruti Suzuki | 12.558,90 | 12.678,90 | 12.521,00 | -41,25 | -0,33% | 170,47K | 08:27:11 | ||
Mastek | 2.487,20 | 2.537,25 | 2.480,05 | -37,80 | -1,50% | 18,87K | 08:26:35 | ||
Max Financial | 1.005,00 | 1.028,00 | 1.003,20 | -19,80 | -1,93% | 143,21K | 08:27:07 | ||
Max Healthcare Institute | 832,75 | 844,05 | 805,00 | -13,70 | -1,62% | 853,21K | 08:27:04 | ||
Mazagon Dock | 2.902,00 | 2.947,50 | 2.761,15 | +27,70 | +0,96% | 3,06M | 08:27:09 | ||
MedPlus Health Services | 703,00 | 705,00 | 689,05 | +6,50 | +0,93% | 32,58K | 08:27:01 | ||
Metro Brands | 1.158,00 | 1.158,00 | 1.116,00 | +24,60 | +2,17% | 33,31K | 08:27:08 | ||
Metropolis Healthcare | 1.872,25 | 1.886,00 | 1.825,30 | +31,65 | +1,72% | 99,95K | 08:27:07 | ||
Minda Corp | 424,50 | 434,00 | 405,05 | -6,25 | -1,45% | 168,14K | 08:26:54 | ||
MMTC | 77,000 | 77,350 | 74,500 | +1,500 | +1,99% | 2,42M | 08:27:09 | ||
Motherson Sumi Wiring India | 68,70 | 69,75 | 68,20 | -0,50 | -0,72% | 2,92M | 08:27:06 | ||
Motilal Oswal | 2.324,10 | 2.420,30 | 2.320,00 | -82,05 | -3,41% | 137,16K | 08:26:58 | ||
Mphasis | 2.338,95 | 2.343,00 | 2.312,30 | +16,65 | +0,72% | 124,31K | 08:26:55 | ||
MTAR Technologies | 2.092,40 | 2.103,00 | 1.987,65 | +50,10 | +2,45% | 658,60K | 08:27:11 | ||
Multi Commodity Exchange | 3.860,00 | 4.050,00 | 3.835,30 | -182,50 | -4,51% | 498,32K | 08:27:05 | ||
Muthoot Finance | 1.684,60 | 1.721,75 | 1.682,55 | -18,80 | -1,10% | 175,08K | 08:27:06 | ||
Narayana Hrudayalaya | 1.301,20 | 1.311,00 | 1.270,50 | +8,90 | +0,69% | 91,39K | 08:27:02 | ||
Natco Pharma | 999,90 | 1.001,70 | 991,70 | +0,50 | +0,05% | 107,18K | 08:27:00 | ||
National Aluminium Co | 198,10 | 204,20 | 197,00 | -1,80 | -0,90% | 14,67M | 08:26:47 | ||
Navin Fluorine | 3.413,75 | 3.461,10 | 3.386,05 | -16,30 | -0,48% | 76,82K | 08:27:03 | ||
NBCC India | 148,75 | 150,30 | 143,15 | +4,95 | +3,44% | 23,80M | 08:26:42 | ||
NCC | 286,45 | 287,90 | 268,40 | +8,70 | +3,13% | 8,31M | 08:27:05 | ||
Nestle India | 2.458,55 | 2.489,60 | 2.432,00 | -45,85 | -1,83% | 751,98K | 08:26:47 | ||
Network18 Media & Investments | 81,10 | 83,05 | 80,65 | -0,75 | -0,92% | 335,46K | 08:25:58 | ||
New India Assurance | 233,90 | 236,95 | 233,00 | -1,80 | -0,76% | 408,16K | 08:27:00 | ||
NHPC | 103,70 | 103,75 | 97,20 | +5,80 | +5,92% | 114,72M | 08:26:46 | ||
Nippon India | 597,50 | 600,80 | 587,10 | +4,55 | +0,77% | 194,16K | 08:26:59 | ||
NLC India | 245,50 | 245,60 | 235,95 | +5,60 | +2,33% | 3,91M | 08:27:07 | ||
NMDC | 283,95 | 286,35 | 279,15 | +3,80 | +1,36% | 8,09M | 08:26:48 | ||
NMDC Steel | 65,90 | 66,35 | 64,40 | +0,45 | +0,69% | 8,21M | 08:27:03 | ||
NTPC | 373,65 | 373,75 | 365,35 | +7,35 | +2,01% | 4,55M | 08:26:54 | ||
Nuvama Wealth Management | 4.750,00 | 4.970,05 | 4.723,35 | -170,60 | -3,47% | 44,51K | 08:27:01 | ||
Nuvoco Vistas | 325,20 | 325,95 | 321,35 | +1,00 | +0,31% | 81,58K | 08:27:12 | ||
Oberoi Realty | 1.726,50 | 1.758,50 | 1.718,55 | -11,95 | -0,69% | 925,33K | 08:27:05 | ||
Oil & Natural Gas | 280,25 | 284,00 | 278,35 | +1,25 | +0,45% | 9,94M | 08:27:06 | ||
Oil India | 651,00 | 671,10 | 640,55 | +4,50 | +0,70% | 4,76M | 08:27:04 | ||
Olectra Greentech | 1.714,35 | 1.725,00 | 1.694,85 | -7,85 | -0,46% | 222,33K | 08:27:03 | ||
One 97 Communications | 353,45 | 354,40 | 341,45 | +9,05 | +2,63% | 1,08M | 08:27:07 | ||
Oracle | 7.711,10 | 7.827,00 | 7.670,25 | -76,75 | -0,99% | 36,41K | 08:27:08 | ||
Page Industries | 35.326,15 | 35.680,10 | 35.180,00 | -443,35 | -1,24% | 3,36K | 08:27:09 | ||
Patanjali Foods | 1.408,70 | 1.420,75 | 1.401,00 | -18,60 | -1,30% | 68,42K | 08:25:40 | ||
PB Fintech | 1.321,00 | 1.375,00 | 1.317,50 | -40,05 | -2,94% | 859,43K | 08:27:13 | ||
PCBL Ltd | 265,35 | 269,45 | 264,00 | -3,85 | -1,43% | 539,13K | 08:27:05 | ||
Persistent Systems | 3.474,60 | 3.527,30 | 3.471,00 | -52,70 | -1,49% | 129,44K | 08:27:04 | ||
Petronet LNG | 313,35 | 316,20 | 307,45 | -0,15 | -0,05% | 1,70M | 08:27:02 | ||
Phoenix Mills | 3.052,05 | 3.135,00 | 2.930,95 | -73,55 | -2,35% | 556,95K | 08:26:46 | ||
PI Industries | 3.580,95 | 3.598,00 | 3.546,75 | +1,20 | +0,03% | 104,83K | 08:27:05 | ||
Pidilite Industries | 3.014,30 | 3.037,75 | 2.970,85 | -0,20 | -0,01% | 467,49K | 08:27:08 | ||
Piramal Enterprises | 819,60 | 831,00 | 818,05 | -9,15 | -1,10% | 703,82K | 08:27:05 | ||
Piramal Pharma | 148,30 | 151,50 | 147,85 | -1,20 | -0,80% | 1,86M | 08:27:08 | ||
PNB Housing Finance | 740,70 | 747,50 | 733,35 | -6,60 | -0,88% | 93,62K | 08:27:04 | ||
PNC Infratech | 459,10 | 469,90 | 454,00 | +0,70 | +0,15% | 651,00K | 08:27:01 | ||
Poly Medicure Ltd | 1.816,25 | 1.836,00 | 1.660,00 | +157,20 | +9,48% | 546,71K | 08:27:06 | ||
Polycab India | 6.720,20 | 6.843,95 | 6.500,50 | +223,95 | +3,45% | 678,51K | 08:27:10 | ||
Poonawalla Fincorp | 460,200 | 465,950 | 458,000 | -5,000 | -1,07% | 402,82K | 08:26:38 | ||
Power Finance | 467,10 | 470,40 | 460,20 | +1,15 | +0,25% | 5,52M | 08:26:47 | ||
Power Grid | 323,65 | 324,20 | 311,00 | +6,75 | +2,13% | 10,79M | 08:27:03 | ||
Praj Industries | 517,65 | 526,95 | 517,20 | -6,20 | -1,18% | 272,61K | 08:27:06 | ||
Prestige Estates | 1.595,55 | 1.634,85 | 1.556,35 | -4,65 | -0,29% | 383,39K | 08:27:04 | ||
Prince Pipes And Fittings | 635,85 | 651,85 | 632,25 | -17,35 | -2,66% | 102,44K | 08:26:48 | ||
Prism Johnson | 142,65 | 145,95 | 142,00 | -3,60 | -2,46% | 212,16K | 08:26:51 | ||
Procter & Gamble Hygiene | 15.636,05 | 15.730,00 | 15.598,55 | -99,35 | -0,63% | 1,53K | 08:26:42 | ||
Punjab National Bank | 127,55 | 128,00 | 125,80 | +1,45 | +1,15% | 14,22M | 08:26:44 | ||
PVR INOX | 1.354,05 | 1.357,85 | 1.316,05 | +28,40 | +2,14% | 519,94K | 08:27:08 | ||
Quess Corp | 622,70 | 639,00 | 618,85 | -12,10 | -1,91% | 114,02K | 08:26:34 | ||
R R Kabel | 1.738,90 | 1.779,35 | 1.735,00 | -38,55 | -2,17% | 58,04K | 08:27:07 | ||
Radico Khaitan | 1.694,95 | 1.726,05 | 1.693,05 | -26,35 | -1,53% | 52,69K | 08:27:06 | ||
Rail Vikas Nigam | 338,20 | 345,90 | 301,00 | +38,50 | +12,85% | 70,20M | 08:27:12 | ||
RailTel Corporation of India | 427,85 | 432,00 | 410,25 | +15,85 | +3,85% | 7,63M | 08:27:03 | ||
Rainbow Children's Medicare | 1.334,90 | 1.374,00 | 1.328,00 | -59,05 | -4,24% | 98,58K | 08:27:09 | ||
Rajesh Exports | 300,35 | 303,25 | 299,00 | -2,90 | -0,96% | 121,39K | 08:27:06 | ||
Ramco Cements Limited | 780,00 | 784,15 | 772,90 | -1,15 | -0,15% | 487,40K | 08:27:06 | ||
Ramkrishna Forgings Ltd | 730,30 | 744,00 | 724,10 | -9,20 | -1,24% | 205,87K | 08:27:01 | ||
Rashtriya Chemicals | 146,85 | 148,45 | 145,00 | -0,35 | -0,24% | 1,14M | 08:27:04 | ||
Ratnamani Metals Tubes Ltd | 3.330,85 | 3.339,95 | 3.230,00 | +29,25 | +0,89% | 20,61K | 08:27:08 | ||
RattanIndia Enterprises | 77,150 | 79,100 | 74,700 | +1,900 | +2,52% | 3,65M | 08:27:12 | ||
Raymond | 2.251,25 | 2.260,35 | 2.205,00 | +15,55 | +0,70% | 67,03K | 08:26:59 | ||
RBL Bank | 252,75 | 254,20 | 250,25 | +0,55 | +0,22% | 1,22M | 08:27:08 | ||
REC | 548,20 | 553,90 | 539,75 | +3,35 | +0,61% | 4,36M | 08:26:47 | ||
Redington | 211,05 | 213,60 | 206,15 | +0,10 | +0,05% | 1,04M | 08:26:56 | ||
Reliance Industries | 2.867,95 | 2.870,90 | 2.851,20 | -1,70 | -0,06% | 2,62M | 08:27:06 | ||
Restaurant Brands Asia | 105,75 | 106,40 | 104,10 | +0,80 | +0,76% | 680,36K | 08:26:46 | ||
RHI Magnesita India | 660,00 | 667,15 | 651,60 | +2,00 | +0,30% | 49,87K | 08:27:03 | ||
RITES | 744,50 | 746,00 | 715,00 | +28,60 | +3,99% | 3,27M | 08:27:09 | ||
Route Mobile | 1.436,00 | 1.455,00 | 1.430,05 | -20,75 | -1,42% | 19,82K | 08:27:03 | ||
Safari Industries | 2.090,00 | 2.119,30 | 2.065,55 | -22,45 | -1,06% | 17,86K | 08:27:01 | ||
Samvardhana Motherson International Ltd | 131,75 | 133,40 | 129,30 | +1,80 | +1,39% | 11,32M | 08:27:06 | ||
Sanofi India | 8.960,40 | 9.016,65 | 8.790,05 | +91,15 | +1,03% | 14,54K | 08:26:53 | ||
Sapphire Foods India | 1.409,90 | 1.413,95 | 1.383,80 | +26,10 | +1,89% | 45,61K | 08:27:05 | ||
Saregama India Ltd | 425,80 | 431,35 | 422,65 | -5,55 | -1,29% | 82,60K | 08:26:37 | ||
SBFC Finance | 82,05 | 83,50 | 81,65 | -0,60 | -0,73% | 567,48K | 08:27:00 | ||
SBI | 832,40 | 836,30 | 819,60 | +11,40 | +1,39% | 8,36M | 08:27:13 | ||
SBI Cards | 712,65 | 717,45 | 711,25 | -2,10 | -0,29% | 331,57K | 08:27:06 | ||
SBI Life Insurance | 1.428,30 | 1.440,70 | 1.423,55 | -11,55 | -0,80% | 362,01K | 08:27:10 | ||
Schaeffler India | 4.317,80 | 4.459,15 | 4.275,00 | -64,65 | -1,48% | 99,23K | 08:26:44 | ||
Schneider Electric Infrastructure | 894,90 | 920,50 | 873,90 | -25,00 | -2,72% | 146,19K | 08:27:03 | ||
Shree Cement | 25.787,25 | 26.300,00 | 25.770,00 | -501,45 | -1,91% | 12,18K | 08:27:08 | ||
Shree Renuka Sugars | 42,25 | 42,90 | 41,95 | -0,60 | -1,40% | 2,30M | 08:27:10 | ||
Shriram Finance | 2.376,45 | 2.389,50 | 2.348,65 | +6,00 | +0,25% | 319,28K | 08:27:11 | ||
Shyam Metalics and Energy | 651,50 | 658,90 | 639,05 | +7,25 | +1,13% | 863,69K | 08:27:05 | ||
Siemens Ltd | 7.237,65 | 7.347,00 | 7.197,20 | +35,50 | +0,49% | 391,66K | 08:27:06 | ||
Signatureglobal | 1.294,60 | 1.324,00 | 1.291,00 | -10,65 | -0,82% | 599,40K | 08:26:49 | ||
SJVN | 147,450 | 151,200 | 133,500 | +12,750 | +9,47% | 56,65M | 08:26:46 | ||
SKF India | 6.170,75 | 6.339,85 | 6.060,05 | +2,05 | +0,03% | 73,22K | 08:26:37 | ||
Sobha | 1.751,95 | 1.800,00 | 1.726,00 | -79,20 | -4,33% | 260,72K | 08:27:08 | ||
Solar Industries India Ltd | 9.277,10 | 9.499,00 | 8.875,80 | +300,30 | +3,35% | 204,44K | 08:27:09 | ||
Sona BLW Precision Forgings | 636,50 | 643,00 | 608,60 | +23,40 | +3,82% | 1,87M | 08:27:10 | ||
Sonata Software | 528,35 | 539,95 | 526,40 | -7,80 | -1,45% | 394,49K | 08:27:04 | ||
SRF | 2.289,10 | 2.299,80 | 2.265,15 | +14,05 | +0,62% | 224,90K | 08:27:10 | ||
Star Health and Allied Insurance | 547,60 | 557,50 | 547,00 | -7,00 | -1,26% | 95,30K | 08:27:05 | ||
Steel Authority | 172,15 | 173,35 | 166,45 | +3,00 | +1,77% | 31,84M | 08:27:05 | ||
Sterling and Wilson Renewable Energy | 802,70 | 828,00 | 790,50 | -17,95 | -2,19% | 926,61K | 08:27:07 | ||
Sterlite Technologies | 130,00 | 130,80 | 127,30 | +1,50 | +1,17% | 1,20M | 08:27:00 | ||
Sumitomo Chemical | 405,30 | 408,75 | 400,50 | -0,45 | -0,11% | 83,75K | 08:27:02 | ||
Sun Pharma | 1.532,00 | 1.539,90 | 1.524,00 | +0,10 | +0,01% | 363,48K | 08:27:14 | ||
Sun Pharma Adv. Research | 216,95 | 220,80 | 216,10 | -2,25 | -1,03% | 161,83K | 08:26:47 | ||
Sun TV Network Ltd | 674,90 | 679,60 | 668,60 | +0,25 | +0,04% | 229,68K | 08:27:02 | ||
Sundaram Finance | 4.736,90 | 4.769,95 | 4.633,55 | +19,90 | +0,42% | 135,05K | 08:27:09 | ||
Sundram Fasteners | 1.184,25 | 1.197,05 | 1.181,10 | -4,85 | -0,41% | 14,82K | 08:26:55 | ||
Sunteck Realty | 450,95 | 458,70 | 449,10 | -1,65 | -0,36% | 153,70K | 08:26:46 | ||
Supreme Industries | 5.536,05 | 5.587,50 | 5.401,00 | -59,80 | -1,07% | 111,83K | 08:26:43 | ||
Suven Pharma | 636,05 | 646,55 | 629,10 | -9,65 | -1,49% | 43,61K | 08:27:07 | ||
Suzlon Energy | 42,25 | 42,80 | 41,90 | -0,25 | -0,59% | 12,49M | 08:27:12 | ||
Swan Energy | 601,90 | 608,40 | 591,50 | +2,00 | +0,33% | 551,88K | 08:27:08 | ||
Syngene International Ltd | 695,00 | 695,55 | 685,70 | +4,35 | +0,63% | 619,48K | 08:27:08 | ||
Syrma SGS Tech | 410,40 | 419,00 | 402,60 | -2,20 | -0,53% | 1,02M | 08:27:07 | ||
Tamilnad Mercantile Bank | 471,00 | 474,95 | 467,00 | +2,50 | +0,53% | 56,31K | 08:25:19 | ||
Tanla Platforms | 887,15 | 899,00 | 883,20 | -10,65 | -1,19% | 93,35K | 08:27:06 | ||
Tata Chemicals | 1.087,05 | 1.094,35 | 1.075,30 | +7,50 | +0,69% | 322,12K | 08:27:11 | ||
Tata Communications | 1.827,05 | 1.830,35 | 1.800,50 | +19,45 | +1,08% | 249,69K | 08:27:03 | ||
Tata Consultancy | 3.818,80 | 3.844,75 | 3.810,05 | -32,65 | -0,85% | 869,04K | 08:27:01 | ||
Tata Consumer Products | 1.094,75 | 1.096,25 | 1.088,95 | -0,45 | -0,04% | 317,59K | 08:27:08 | ||
Tata Elxsi | 7.250,00 | 7.350,00 | 7.250,00 | -64,95 | -0,89% | 26,78K | 08:27:07 | ||
Tata Investment | 6.566,00 | 6.629,00 | 6.530,80 | -27,60 | -0,42% | 6,31K | 08:26:48 | ||
Tata Motors | 953,40 | 956,00 | 948,70 | -0,55 | -0,06% | 5,20M | 08:27:02 | ||
Tata Motors DV Ltd | 643,15 | 644,55 | 638,50 | +1,60 | +0,25% | 502,64K | 08:27:07 | ||
Tata Power Co. | 443,55 | 446,35 | 440,05 | +2,10 | +0,48% | 5,90M | 08:26:48 | ||
Tata Steel Ltd | 173,55 | 173,60 | 167,95 | +5,65 | +3,37% | 38,30M | 08:27:02 | ||
Tata Technologies | 1.056,35 | 1.060,80 | 1.048,70 | +4,70 | +0,45% | 180,13K | 08:27:02 | ||
Tata Teleservices | 78,050 | 78,600 | 77,250 | +0,350 | +0,45% | 1,04M | 08:27:04 | ||
Tech Mahindra | 1.316,85 | 1.319,80 | 1.304,10 | +11,20 | +0,86% | 470,33K | 08:27:13 | ||
Tejas Networks | 1.184,20 | 1.224,00 | 1.173,50 | -18,95 | -1,58% | 272,62K | 08:27:07 | ||
Thermax | 4.897,50 | 4.980,00 | 4.890,00 | -86,05 | -1,73% | 124,30K | 08:27:08 | ||
Timken India | 3.988,80 | 4.181,05 | 3.983,00 | -168,45 | -4,05% | 33,51K | 08:27:08 | ||
Titagarh Rail | 1.245,45 | 1.312,90 | 1.231,60 | -29,65 | -2,33% | 1,80M | 08:26:44 | ||
Titan Company | 3.369,50 | 3.375,80 | 3.351,00 | +6,95 | +0,21% | 278,81K | 08:26:50 | ||
Torrent Pharma | 2.660,00 | 2.706,95 | 2.650,90 | -47,00 | -1,74% | 45,17K | 08:27:06 | ||
Torrent Power Ltd | 1.419,45 | 1.437,90 | 1.368,00 | +35,35 | +2,55% | 488,15K | 08:27:08 | ||
Trent | 4.683,50 | 4.727,95 | 4.623,65 | +40,50 | +0,87% | 391,94K | 08:27:08 | ||
Trident | 38,20 | 38,30 | 36,80 | -2,30 | -5,68% | 18,46M | 08:26:44 | ||
Triveni Engineering | 354,90 | 360,00 | 350,80 | -10,85 | -2,97% | 270,02K | 08:26:35 | ||
Triveni Turbine | 602,35 | 640,00 | 601,35 | -36,45 | -5,71% | 923,83K | 08:26:47 | ||
Tube Invest India | 3.711,00 | 3.795,10 | 3.690,55 | -88,70 | -2,33% | 136,62K | 08:27:09 | ||
TV18 Broadcast | 43,00 | 43,20 | 42,65 | +0,10 | +0,23% | 1,10M | 08:26:56 | ||
TVS Motor Company | 2.150,90 | 2.199,45 | 2.142,10 | -40,60 | -1,85% | 374,25K | 08:27:11 | ||
TVS Supply Chain Solutions | 174,75 | 176,80 | 173,60 | -1,45 | -0,82% | 204,62K | 08:26:35 | ||
UCO Bank | 55,70 | 56,20 | 53,10 | +2,05 | +3,82% | 9,69M | 08:27:06 | ||
Ujjivan Small Fin | 52,90 | 54,70 | 52,70 | -0,50 | -0,94% | 5,12M | 08:27:13 | ||
UltraTech Cement | 9.801,00 | 9.850,75 | 9.762,05 | -64,60 | -0,65% | 200,06K | 08:27:01 | ||
Union Bank of India | 143,10 | 143,75 | 139,25 | +1,85 | +1,31% | 8,19M | 08:27:06 | ||
United Breweries Ltd | 1.877,10 | 1.925,00 | 1.867,20 | -45,60 | -2,37% | 161,43K | 08:27:07 | ||
United Spirits | 1.181,05 | 1.185,00 | 1.168,65 | 0,00 | 0,00% | 285,85K | 08:27:09 | ||
Uno Minda | 765,00 | 769,30 | 746,15 | +16,85 | +2,25% | 887,56K | 08:27:09 | ||
UPL | 512,35 | 514,00 | 508,50 | +0,95 | +0,19% | 1,11M | 08:27:12 | ||
Usha Martin | 348,70 | 358,00 | 348,20 | -9,15 | -2,56% | 227,55K | 08:27:03 | ||
UTI Asset | 924,90 | 931,00 | 915,00 | +4,55 | +0,49% | 26,10K | 08:26:58 | ||
V Guard Industries | 390,00 | 393,75 | 365,90 | +22,30 | +6,06% | 2,17M | 08:27:07 | ||
V I P Industries | 538,25 | 539,90 | 523,50 | +5,25 | +0,98% | 139,13K | 08:27:01 | ||
Vaibhav Global | 379,50 | 385,00 | 377,05 | -7,90 | -2,04% | 63,77K | 08:27:07 | ||
Vardhman Textiles | 447,75 | 463,55 | 447,00 | -16,15 | -3,48% | 75,94K | 08:27:00 | ||
Varroc Engineering | 603,10 | 620,00 | 580,60 | +6,25 | +1,05% | 1,12M | 08:27:04 | ||
Varun Beverages | 1.508,50 | 1.520,00 | 1.501,10 | +1,25 | +0,08% | 884,60K | 08:27:07 | ||
Vedant Fashions | 1.029,10 | 1.053,75 | 1.019,50 | +2,35 | +0,23% | 180,70K | 08:27:02 | ||
Vedanta | 484,10 | 486,85 | 463,00 | +25,50 | +5,56% | 19,17M | 08:27:03 | ||
Vijaya Diagnostic Centre | 786,10 | 803,05 | 775,55 | -21,85 | -2,70% | 101,89K | 08:26:16 | ||
Vodafone Idea | 13,70 | 13,75 | 13,35 | +0,40 | +3,01% | 407,86M | 08:27:07 | ||
Voltas | 1.298,10 | 1.306,00 | 1.287,90 | +1,40 | +0,11% | 592,74K | 08:27:05 | ||
Welspun Corp | 617,00 | 631,00 | 606,05 | -12,00 | -1,91% | 795,42K | 08:27:12 | ||
Welspun Living | 143,75 | 145,85 | 142,50 | -2,00 | -1,37% | 542,45K | 08:27:01 | ||
Westlife Foodworld | 835,25 | 840,85 | 827,65 | -3,05 | -0,36% | 8,05K | 08:26:24 | ||
Whirlpool of India | 1.583,70 | 1.639,95 | 1.580,10 | +4,05 | +0,26% | 417,28K | 08:26:57 | ||
Wipro | 461,55 | 463,85 | 460,10 | -1,00 | -0,22% | 1,61M | 08:27:10 | ||
Yes Bank | 23,30 | 23,50 | 23,00 | -0,05 | -0,21% | 91,61M | 08:27:01 | ||
Zee Entertainment | 144,35 | 144,90 | 139,05 | +3,50 | +2,48% | 12,70M | 08:27:10 | ||
Zensar Tech | 613,05 | 625,00 | 608,40 | -10,20 | -1,64% | 293,04K | 08:26:47 | ||
ZF Commercial Vehicle Control Systems India | 13.585,00 | 13.888,00 | 13.574,00 | -227,05 | -1,64% | 1,22K | 08:27:08 | ||
Zomato | 190,95 | 196,50 | 189,50 | -3,45 | -1,77% | 15,20M | 08:27:10 | ||
Zydus Lifesciences | 1.109,35 | 1.172,50 | 1.105,30 | +5,40 | +0,49% | 2,89M | 08:27:07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores