Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,20 | 13,45 | 13,55 | 13,15 | -1,86% | 952,7M | 13,20-1,86% | 11:59:59 | |
YESB Yes Bank Ltd | 26,10 | 27,10 | 27,40 | 26,05 | -3,69% | 269,06M | 26,10-3,69% | 11:59:59 | |
NHPC NHPC Ltd | 95,80 | 93,40 | 96,70 | 93,35 | +2,57% | 110,4M | 95,80+2,57% | 11:59:59 | |
PNBK Punjab National Bank | 140,65 | 137,25 | 142,90 | 136,40 | +2,48% | 95,3M | 140,65+2,48% | 11:59:53 | |
IDFB IDFC First Bank Ltd | 82,10 | 81,65 | 82,60 | 80,85 | +0,55% | 77,97M | 82,10+0,55% | 12:00:03 |
Nombre | Precio |
---|---|
RECM REC | 509,00+46,00+9,94% |
HITN Hitachi Energy India | 9.499,00+833,00+9,61% |
JMSH JM Financial | 88,80+7,30+8,96% |
GILE Gillette India | 6.658,00+450,80+7,26% |
KFIN KFin Technologies | 750,00+44,30+6,28% |
Nombre | Precio |
---|---|
SBFC SBFC Finance | 87,00-4,65-5,07% |
SPRC Sun Pharma Adv. Research | 232,30-12,20-4,99% |
MOFS Motilal Oswal | 2.374,00-120,40-4,83% |
IOC Indian Oil | 168,95-7,80-4,41% |
ASTR AstraZeneca Pharma | 5.325,00-229,75-4,14% |