Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3.071,95 | 3.108,45 | 3.062,25 | -9,25 | -0,30% | 568,00K | 11:25:58 | ||
Adani Ports & SEZ | 1.330,50 | 1.334,65 | 1.316,25 | +13,25 | +1,01% | 1,98M | 11:26:28 | ||
Apollo Hospitals | 5.970,05 | 6.023,00 | 5.901,00 | +1,70 | +0,03% | 881,25K | 11:25:58 | ||
Asian Paints | 2.893,30 | 2.912,00 | 2.855,00 | +25,10 | +0,88% | 900,91K | 11:26:08 | ||
Axis Bank | 1.173,50 | 1.182,90 | 1.155,15 | +14,25 | +1,23% | 13,58M | 11:26:07 | ||
Bajaj Auto | 8.909,40 | 8.966,00 | 8.795,00 | +149,30 | +1,70% | 289,23K | 11:26:06 | ||
Bajaj Finance | 6.959,60 | 6.962,45 | 6.821,95 | +133,00 | +1,95% | 1,37M | 11:26:27 | ||
Bajaj Finserv | 1.632,50 | 1.633,95 | 1.591,30 | +36,85 | +2,31% | 1,27M | 11:25:58 | ||
Bharat Petroleum | 609,20 | 624,55 | 603,40 | -9,60 | -1,55% | 4,46M | 11:26:08 | ||
Bharti Airtel | 1.324,90 | 1.334,80 | 1.320,05 | -7,55 | -0,57% | 3,33M | 11:26:27 | ||
Britannia Industries | 4.796,30 | 4.825,00 | 4.776,30 | -3,55 | -0,07% | 392,69K | 11:25:56 | ||
Cipla | 1.405,50 | 1.418,95 | 1.405,20 | -2,50 | -0,18% | 564,94K | 11:26:07 | ||
Coal India | 455,20 | 458,40 | 452,55 | +1,95 | +0,43% | 4,66M | 11:26:25 | ||
Divi's Labs | 4.008,15 | 4.066,00 | 3.973,60 | +18,90 | +0,47% | 258,56K | 11:25:56 | ||
Dr Reddy’s Laboratories | 6.215,80 | 6.313,00 | 6.205,00 | -81,30 | -1,29% | 261,14K | 11:26:12 | ||
Eicher Motors | 4.625,50 | 4.689,95 | 4.578,00 | +53,65 | +1,17% | 493,77K | 11:26:27 | ||
Grasim Industries | 2.419,75 | 2.438,45 | 2.374,10 | +33,15 | +1,39% | 770,08K | 11:26:22 | ||
HCL Tech | 1.372,55 | 1.397,90 | 1.372,00 | -14,85 | -1,07% | 5,42M | 11:26:08 | ||
HDFC Bank | 1.527,30 | 1.539,50 | 1.523,00 | -2,20 | -0,14% | 16,60M | 11:26:07 | ||
HDFC Life | 586,10 | 588,50 | 576,05 | +11,00 | +1,91% | 8,53M | 11:26:24 | ||
Hero MotoCorp | 4.553,35 | 4.588,20 | 4.465,00 | +95,65 | +2,15% | 602,04K | 11:26:09 | ||
Hindalco Industries | 646,65 | 653,70 | 643,00 | -3,40 | -0,52% | 3,72M | 11:26:14 | ||
Hindustan Unilever | 2.235,05 | 2.240,25 | 2.225,00 | +8,95 | +0,40% | 1,31M | 11:26:14 | ||
ICICI Bank | 1.158,75 | 1.169,55 | 1.153,10 | -1,40 | -0,12% | 19,51M | 11:26:27 | ||
IndusInd Bank | 1.525,60 | 1.537,00 | 1.489,00 | +38,35 | +2,58% | 4,46M | 11:26:29 | ||
Infosys | 1.426,90 | 1.436,55 | 1.426,50 | -7,85 | -0,55% | 4,00M | 11:26:08 | ||
ITC | 436,30 | 440,50 | 435,75 | -1,90 | -0,43% | 9,86M | 11:26:09 | ||
JSW Steel | 888,90 | 902,75 | 886,30 | -6,85 | -0,76% | 1,09M | 11:26:23 | ||
Kotak Mahindra Bank | 1.630,05 | 1.647,00 | 1.623,55 | -10,35 | -0,63% | 13,85M | 11:26:09 | ||
Larsen & Toubro | 3.621,50 | 3.648,95 | 3.620,00 | -12,80 | -0,35% | 1,07M | 11:26:08 | ||
LTIMindtree | 4.713,40 | 4.778,60 | 4.706,05 | -30,55 | -0,64% | 274,67K | 11:26:18 | ||
Mahindra & Mahindra | 2.160,75 | 2.169,00 | 2.073,05 | +98,70 | +4,79% | 4,60M | 11:26:10 | ||
Maruti Suzuki | 12.878,60 | 12.996,00 | 12.740,20 | +188,75 | +1,49% | 431,74K | 11:26:08 | ||
Nestle India | 2.515,00 | 2.537,60 | 2.507,10 | +5,20 | +0,21% | 522,31K | 11:26:21 | ||
NTPC | 364,00 | 365,45 | 359,30 | +1,00 | +0,28% | 11,88M | 11:26:04 | ||
Oil & Natural Gas | 283,30 | 286,35 | 282,65 | +0,10 | +0,04% | 8,02M | 11:26:12 | ||
Power Grid | 302,90 | 304,35 | 293,05 | +9,20 | +3,13% | 26,67M | 11:26:29 | ||
Reliance Industries | 2.945,35 | 2.966,15 | 2.930,60 | +15,30 | +0,52% | 3,94M | 11:26:17 | ||
SBI | 828,75 | 834,85 | 821,70 | +2,25 | +0,27% | 20,09M | 11:26:18 | ||
SBI Life Insurance | 1.448,35 | 1.449,85 | 1.423,20 | +26,00 | +1,83% | 1,89M | 11:26:26 | ||
Shriram Finance | 2.573,70 | 2.578,80 | 2.484,00 | +81,50 | +3,27% | 1,99M | 11:26:22 | ||
Sun Pharma | 1.511,80 | 1.529,15 | 1.508,75 | -9,80 | -0,64% | 1,22M | 11:26:06 | ||
Tata Consultancy | 3.851,85 | 3.881,75 | 3.844,00 | -18,35 | -0,47% | 1,13M | 11:26:07 | ||
Tata Consumer Products | 1.110,60 | 1.114,25 | 1.095,65 | +12,10 | +1,10% | 2,01M | 11:26:24 | ||
Tata Motors | 1.013,20 | 1.019,45 | 997,50 | +12,60 | +1,26% | 6,97M | 11:26:23 | ||
Tata Steel Ltd | 165,45 | 168,40 | 164,90 | -1,95 | -1,16% | 47,78M | 11:26:22 | ||
Tech Mahindra | 1.265,45 | 1.291,10 | 1.261,65 | -22,85 | -1,77% | 2,01M | 11:26:26 | ||
Titan Company | 3.596,00 | 3.619,50 | 3.580,00 | -8,85 | -0,25% | 689,14K | 11:26:24 | ||
UltraTech Cement | 10.002,00 | 10.180,00 | 9.911,35 | +37,55 | +0,38% | 643,62K | 11:26:25 | ||
Wipro | 463,15 | 466,75 | 461,60 | +0,20 | +0,04% | 3,50M | 11:26:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores