- PorInvesting.com
- •
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 2024 | 22.872,00 | 22.888,00 | 22.848,00 | +0,40% | 22.872,00+0,40% | 06:04:20 | ||
Gift Nifty 50Jun 24 | Jun 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | May 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | Jun 2024 | 22.877,00 | 22.900,00 | 22.777,05 | +0,26% | 22.877,00+0,26% | 02/05 | ||
Gift Nifty 50Apr 24 | Abr 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167,60 | 165,00 | 168,90 | 165,00 | +1,58% | 69,3M | 167,60+1,58% | 02/05 | |
PGRD Power Grid Corporation of India Ltd | 313,40 | 301,85 | 317,25 | 301,85 | +3,83% | 44,05M | 313,40+3,83% | 02/05 | |
NTPC NTPC Ltd | 379,50 | 369,05 | 380,40 | 370,10 | +2,83% | 5,05M | 379,50+2,83% | 05:59:43 | |
KTKM Kotak Mahindra Bank Ltd. | 1.578,00 | 1.623,95 | 1.594,50 | 1.552,40 | -2,83% | 26,64M | 1.578,00-2,83% | 02/05 | |
ICBK ICICI Bank Ltd | 1.154,30 | 1.139,45 | 1.157,40 | 1.141,30 | +1,30% | 1,82M | 1.154,30+1,30% | 06:03:09 |
Nombre | Precio |
---|---|
BPCL Bharat Petroleum | 635,35+28,00+4,61% |
PGRD Power Grid | 313,40+11,55+3,83% |
ASPN Asian Paints | 2.966,70-8,70-0,29% |
BAJA Bajaj Auto | 9.175,20+64,55+0,71% |
TAMO Tata Motors | 1.034,55+6,75+0,66% |
Nombre | Precio |
---|---|
KTKM Kotak Mahindra Bank | 1.578,00-45,95-2,83% |
TACN Tata Consumer Products | 1.106,15+15,00+1,37% |
AXBK Axis Bank | 1.150,00-15,90-1,36% |
BRTI Bharti Airtel | 1.296,75-7,30-0,56% |
HDFL HDFC Life | 576,45-7,20-1,23% |