Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MO Altria Group | 43,37 | 43,54 | 43,94 | 43,19 | -0,39% | 13,48M | 43,37-0,39% | 26/04 | |
KO Coca-Cola Co | 61,74 | 6.174,00 | 61,93 | 61,35 | 0,00% | 9,96M | 61,740,00% | 26/04 | |
WMT Walmart Inc | 60,12 | 60,21 | 60,39 | 60,00 | -0,14% | 9,85M | 60,12-0,14% | 26/04 | |
KDP Keurig Dr Pepper Inc | 33,72 | 33,84 | 33,99 | 33,45 | -0,35% | 9,45M | 33,72-0,35% | 26/04 | |
CL Colgate-Palmolive Company | 90,99 | 89,29 | 92,25 | 89,19 | +1,90% | 7,32M | 90,99+1,90% | 26/04 |
Nombre | Precio | |
---|---|---|
UNFI United Natural Foods | 9,12 | +0,26 | +2,99%
SPOK Spok Holdings | 15,86 | +0,42 | +2,72%
CL Colgate-Palmolive | 90,99 | +1,70 | +1,90%
EL Estee Lauder | 147,37 | +2,38 | +1,64%
SFM Sprouts Farmers | 66,98 | +1,08 | +1,64%
Nombre | Precio | |
---|---|---|
CALM Cal-Maine | 56,87 | -1,24 | -2,13%
SAM Boston Beer | 283,00 | -4,27 | -1,49%
JJSF J & J Snack Foods | 136,67 | -2,02 | -1,46%
ADM Archer-Daniels-Midland | 60,12 | -0,88 | -1,44%
CVGW Calavo Growers | 27,03 | -0,38 | -1,39%