Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 7,08 | 7,22 | 7,22 | 7,025 | -1,94% | 22,5M | 7,08-1,94% | 03/05 | |
XOM Exxon Mobil Corp | 116,02 | 116,24 | 116,07 | 114,13 | -0,19% | 17,79M | 116,02-0,19% | 03/05 | |
KMI Kinder Morgan Inc | 18,57 | 18,46 | 18,58 | 18,38 | +0,60% | 12,4M | 18,57+0,60% | 03/05 | |
CTRA Coterra Energy Inc | 28,19 | 27,16 | 28,67 | 27,76 | +3,79% | 11,29M | 28,19+3,79% | 03/05 | |
SLB Schlumberger NV | 47,66 | 47,58 | 47,94 | 47,14 | +0,16% | 10,1M | 47,66+0,16% | 03/05 |
Nombre | Precio |
---|---|
TDW Tidewater | 106,51+12,62+13,44% |
NBR Nabors Industries | 74,14+3,78+5,37% |
SM SM Energy | 50,13+2,39+5,01% |
TTI Tetra Technologies | 3,955+0,165+4,35% |
CTRA Coterra Energy | 28,19+1,03+3,79% |
Nombre | Precio |
---|---|
GPRE Green Plains Energy | 20,17-0,57-2,75% |
SWN Southwestern Energy | 7,08-0,140-1,94% |
GIFI Gulf Island Fabrication | 6,98-0,120-1,69% |
EOG EOG Resources | 130,01-1,79-1,36% |
OXY Occidental | 64,38-0,28-0,43% |