Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13,36 | 13,51 | 13,56 | 13,35 | -1,11% | 5,7M | 13,36-1,11% | 16:43:01 | |
JCI Johnson Controls International PLC | 60,35 | 65,07 | 62,69 | 60,17 | -7,25% | 4,6M | 60,35-7,25% | 16:43:42 | |
MMM 3M Company | 99,39 | 9.651,00 | 99,69 | 97,28 | +2,98% | 3,59M | 99,39+2,98% | 16:43:28 | |
UAL United Airlines Holdings Inc | 50,20 | 5.146,00 | 51,51 | 50,15 | -2,45% | 2,13M | 50,20-2,45% | 16:39:43 | |
LUV Southwest Airlines Company | 25,74 | 25,94 | 26,20 | 25,74 | -0,77% | 1,94M | 25,74-0,77% | 16:35:36 |
Nombre | Precio |
---|---|
POWL Powell Industries | 162,44+19,44+13,60% |
TRN Trinity Industries | 28,17+2,15+8,26% |
CLH Clean Harbors | 203,24+13,79+7,28% |
VRSK Verisk | 231,36+13,40+6,15% |
MMM 3M | 99,39+2,88+2,98% |
Nombre | Precio |
---|---|
ASTE Astec | 32,94-8,86-21,21% |
JCI Johnson Controls | 60,35-4,72-7,25% |
DFIN Donnelley Financial Solutions | 59,03-3,75-5,97% |
RSG Republic Services | 184,95-6,75-3,52% |
FBIN Fortune Brands | 70,65-2,45-3,35% |