Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 183,36 | 173,03 | 187,00 | 182,66 | +5,97% | 153,44M | 183,36+5,97% | 03/05 | |
AMD Advanced Micro Devices Inc | 150,58 | 14.616,00 | 150,79 | 147,25 | +3,02% | 48,56M | 150,58+3,02% | 03/05 | |
NVDA NVIDIA Corporation | 887,83 | 858,17 | 892,81 | 870,40 | +3,46% | 39,02M | 887,83+3,46% | 03/05 | |
INTC Intel Corporation | 30,90 | 3.051,00 | 31,05 | 30,70 | +1,28% | 35,81M | 30,90+1,28% | 03/05 | |
GOOGL Alphabet Inc Class A | 167,21 | 16.662,00 | 167,96 | 163,05 | +0,35% | 33,04M | 167,21+0,35% | 03/05 |
Nombre | Precio |
---|---|
OSPN Onespan | 12,37+1,42+12,97% |
NSIT Insight Enterprises | 193,74+15,32+8,59% |
MSTR MicroStrategy | 1.223,01+93,59+8,29% |
WOLF Wolfspeed | 25,33+1,77+7,51% |
ITRI Itron | 107,01+7,19+7,20% |
Nombre | Precio |
---|---|
FTNT Fortinet | 58,88-6,32-9,69% |
TRMB Trimble | 55,93-4,16-6,92% |
SSTK Shutterstock | 39,24-2,51-6,01% |
VIAV Viavi Solutions | 7,56-0,46-5,74% |
AGYS Agilysys | 79,21-3,72-4,49% |