Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 51,59 | 51,08 | 52,00 | 51,35 | +1,00% | 10,26M | 51,59+1,00% | 10/05 | |
NEM Newmont Goldcorp Corp | 42,49 | 42,84 | 43,75 | 42,47 | -0,82% | 7,79M | 42,49-0,82% | 10/05 | |
IP International Paper | 38,58 | 39,84 | 39,88 | 38,10 | -3,16% | 6,28M | 38,58-3,16% | 10/05 | |
WRK WestRock Co | 51,64 | 51,70 | 51,84 | 51,55 | -0,12% | 2,88M | 51,64-0,12% | 10/05 | |
MOS The Mosaic Company | 29,43 | 29,89 | 30,15 | 29,37 | -1,56% | 2,64M | 29,43-1,56% | 10/05 |