Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 52,04 | 52,04 | 53,03 | 51,51 | -1,31% | 10,25M | 52,04-1,31% | 03/06 | |
NEM Newmont Goldcorp Corp | 41,89 | 41,89 | 42,11 | 41,67 | -0,12% | 7,82M | 41,89-0,12% | 03/06 | |
IP International Paper | 45,55 | 45,55 | 45,93 | 44,43 | +1,02% | 4,92M | 45,55+1,02% | 03/06 | |
DD Dupont De Nemours Inc | 80,63 | 80,63 | 81,97 | 80,37 | -1,86% | 3,93M | 80,63-1,86% | 03/06 | |
MOS The Mosaic Company | 30,59 | 30,59 | 31,19 | 29,45 | -1,10% | 3,77M | 30,59-1,10% | 03/06 |