Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
T AT&T Inc | 16,77 | 1.658,00 | 16,78 | 16,39 | +1,15% | 8,04M | 16,77+1,15% | 16:37:44 | |
VZ Verizon Communications Inc | 39,72 | 3.922,00 | 39,76 | 38,90 | +1,26% | 2,13M | 39,72+1,26% | 16:38:08 | |
LUMN Lumen Technologies Inc | 1,23 | 1,21 | 1,26 | 1,22 | +1,64% | 1,46M | 1,23+1,64% | 16:33:57 | |
IRDM Iridium Communications Inc | 31,52 | 29,69 | 31,52 | 29,84 | +6,16% | 454,06K | 31,52+6,16% | 16:33:42 | |
ATNI ATN International Inc | 18,60 | 19,30 | 20,40 | 18,42 | -3,63% | 80,28K | 18,60-3,63% | 16:30:55 |
Nombre | Precio | |
---|---|---|
IRDM Iridium | 31,52 | +1,83 | +6,16%
TDS Telephone&Data Systems | 15,79 | +0,25 | +1,61%
CCOI Cogent | 65,73 | +0,80 | +1,23%
VZ Verizon | 39,72 | +0,49 | +1,26%
LUMN Lumen Technologies | 1,23 | +0,020 | +1,64%
Nombre | Precio | |
---|---|---|
ATNI ATN Int | 18,60 | -0,70 | -3,63%
CNSL Consolidated Communications | 4,265 | +0,025 | +0,59%
T AT&T | 16,77 | +0,19 | +1,15%
LUMN Lumen Technologies | 1,23 | +0,020 | +1,64%
VZ Verizon | 39,72 | +0,49 | +1,26%