Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
T AT&T Inc | 16,99 | 16,85 | 17,04 | 16,91 | +0,83% | 20,46M | 16,99+0,83% | 06/05 | |
LUMN Lumen Technologies Inc | 1,33 | 1,32 | 1,365 | 1,29 | +0,76% | 13,25M | 1,33+0,76% | 06/05 | |
VZ Verizon Communications Inc | 39,34 | 3.889,00 | 39,35 | 39,06 | +1,16% | 12,17M | 39,34+1,16% | 06/05 | |
TDS Telephone and Data Systems Inc | 15,69 | 14,36 | 15,96 | 14,58 | +9,26% | 1,82M | 15,69+9,26% | 06/05 | |
IRDM Iridium Communications Inc | 30,47 | 30,32 | 30,89 | 30,20 | +0,49% | 602,25K | 30,47+0,49% | 06/05 |
Nombre | Precio |
---|---|
TDS Telephone&Data Systems | 15,69+1,33+9,26% |
ATNI ATN Int | 22,09+0,47+2,17% |
VZ Verizon | 39,34+0,45+1,16% |
CCOI Cogent | 63,65+0,58+0,92% |
T AT&T | 16,99+0,14+0,83% |
Nombre | Precio |
---|---|
IRDM Iridium | 30,47+0,15+0,49% |
CNSL Consolidated Communications | 4,35+0,030+0,69% |
LUMN Lumen Technologies | 1,33+0,010+0,76% |
T AT&T | 16,99+0,14+0,83% |
CCOI Cogent | 63,65+0,58+0,92% |