Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17,07 | 17,00 | 17,17 | 16,50 | +0,38% | 16,12M | 17,07+0,38% | 25/04 | |
NEE Nextera Energy Inc | 66,91 | 66,56 | 67,12 | 65,51 | +0,52% | 10,68M | 66,91+0,52% | 25/04 | |
XEL Xcel Energy Inc | 55,01 | 55,33 | 55,69 | 54,35 | -0,58% | 6,56M | 55,01-0,58% | 25/04 | |
SO Southern Company | 74,37 | 73,91 | 74,85 | 73,21 | +0,62% | 5,55M | 74,37+0,62% | 25/04 | |
CNP CenterPoint Energy Inc | 29,35 | 29,07 | 29,42 | 28,86 | +0,96% | 5,49M | 29,35+0,96% | 25/04 |
Nombre | Precio | |
---|---|---|
CWT California Water Service | 48,05 | +1,48 | +3,18%
PEG Public Service Enterprise | 68,10 | +0,87 | +1,29%
ETR Entergy | 107,54 | +1,08 | +1,01%
SWX Southwest Gas Hold | 76,00 | +0,74 | +0,99%
CNP CenterPoint Energy | 29,35 | +0,28 | +0,96%
Nombre | Precio | |
---|---|---|
HE Hawaiian Electric Industries | 10,49 | -0,39 | -3,58%
AES The AES | 17,12 | -0,24 | -1,41%
NWE NorthWestern | 49,91 | -0,70 | -1,38%
UGI UGI | 25,73 | -0,27 | -1,04%
NJR NewJersey Resources | 43,27 | -0,43 | -0,98%