Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 71,26 | 70,14 | 71,30 | 70,26 | +1,60% | 13,71M | 71,26+1,60% | 06/05 | |
PCG PG&E Corp | 17,68 | 17,57 | 17,74 | 17,52 | +0,63% | 10,28M | 17,68+0,63% | 06/05 | |
AES The AES Corporation | 18,87 | 18,67 | 19,01 | 18,59 | +1,07% | 7,23M | 18,87+1,07% | 06/05 | |
SO Southern Company | 75,48 | 75,85 | 76,27 | 74,90 | -0,49% | 6,6M | 75,48-0,49% | 06/05 | |
EXC Exelon Corporation | 37,55 | 37,41 | 37,60 | 37,08 | +0,37% | 4,77M | 37,55+0,37% | 06/05 |
Nombre | Precio |
---|---|
NRG NRG | 77,92+1,27+1,66% |
NEE NextEra Energy | 71,26+1,12+1,60% |
MDU MDU Resources | 25,43+0,37+1,46% |
WTRG Essential Utilities | 38,30+0,52+1,39% |
BKH Black Hills | 56,49+0,72+1,29% |
Nombre | Precio |
---|---|
HE Hawaiian Electric Industries | 10,10-0,34-3,26% |
ALE Allete | 62,99-1,28-1,99% |
NWN Northwest Natural Gas | 37,87-0,76-1,97% |
LNT Alliant Energy | 50,50-0,35-0,69% |
OGS One Gas Inc | 65,08-0,37-0,57% |