Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 11,68 | 1.168,00 | 12,14 | 11,66 | -3,95% | 52,91M | 11,68-3,95% | 28/05 | |
INTC Intel Corporation | 31,06 | 3.106,00 | 31,37 | 30,66 | +1,11% | 36,63M | 31,06+1,11% | 28/05 | |
005930 Samsung Electronics Co Ltd | 75.200,00 | 77.600,00 | 78.200,00 | 75.200,00 | -3,09% | 29,69M | 75.200,00-3,09% | 08:49:57 | |
PFE Pfizer Inc | 28,32 | 28,30 | 28,88 | 28,13 | -1,96% | 28,02M | 28,32-1,96% | 28/05 | |
7203 Toyota Motor Corp | 3.390,00 | 3.448,00 | 3.452,00 | 3.390,00 | -1,68% | 19,97M | 3.390,00-1,68% | 08:00:29 |
Nombre | Precio |
---|---|
BP BP | 493,75+6,75+1,39% |
XOM Exxon Mobil | 114,88+1,46+1,29% |
DD DuPont De Nemours | 82,11+0,99+1,22% |
HPQ HP Inc | 33,15+0,40+1,22% |
INTC Intel | 31,06+0,34+1,11% |
Nombre | Precio |
---|---|
F Ford Motor | 11,68-0,48-3,95% |
005930 Samsung Electronics Co | 75.200,00-2.400-3,09% |
MRK Merck&Co | 126,11-3,38-2,61% |
5108 Bridgestone Corp. | 6.808,00-151,0-2,17% |
KMB Kimberly-Clark | 129,16-2,78-2,11% |