Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 500,50 | 50.370,00 | 500,50 | 490,65 | -0,64% | 99,08M | 500,50-0,64% | 17:35:59 | |
7203 Toyota Motor Corp | 3.579,00 | 3.599,00 | 3.674,00 | 3.453,00 | -0,56% | 68,3M | 3.579,00-0,56% | 08:00:29 | |
VOD Vodafone Group PLC | 67,54 | 67,92 | 68,12 | 67,02 | -0,56% | 65,31M | 67,54-0,56% | 17:35:59 | |
BARC Barclays PLC | 211,65 | 210,35 | 213,20 | 209,60 | +0,62% | 52,04M | 211,65+0,62% | 17:35:59 | |
INTC Intel Corporation | 29,88 | 3.068,00 | 30,15 | 29,73 | -2,62% | 38,06M | 29,88-2,62% | 20:59:36 |
Nombre | Precio |
---|---|
HPQ HP Inc | 29,39+0,99+3,47% |
MUVGn Munich Re | 433,40+13,40+3,19% |
PRU Prudential | 777,00+17,60+2,32% |
NESN Nestlé | 94,20+2,04+2,21% |
SCHN Schneider Electric | 226,40+4,90+2,21% |
Nombre | Precio |
---|---|
6758 Sony | 12.050,00-630,0-4,97% |
INTC Intel | 29,88-0,81-2,62% |
TEF Telefónica | 4,188-0,0940-2,20% |
PHG Philips | 24,35-0,46-1,85% |
NWSA News Corp A | 24,04-0,38-1,56% |