Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 21,52 | 2.230,00 | 22,25 | 21,47 | -3,50% | 74,72M | 21,52-3,50% | 20:59:59 | |
VOD Vodafone Group PLC | 72,02 | 72,36 | 72,38 | 71,58 | -0,47% | 67,15M | 72,02-0,47% | 17:35:59 | |
F Ford Motor Company | 10,29 | 1.047,00 | 10,48 | 10,24 | -1,77% | 57,25M | 10,29-1,77% | 20:59:59 | |
BARC Barclays PLC | 237,50 | 242,10 | 242,40 | 236,20 | -1,90% | 54,09M | 237,50-1,90% | 17:35:59 | |
MSFT Microsoft Corporation | 406,35 | 43.253,00 | 416,16 | 406,30 | -6,03% | 50,22M | 406,35-6,03% | 20:59:59 |