Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38,31 | 3.845,00 | 38,78 | 38,27 | -0,36% | 15,34M | 38,31-0,36% | 21:39:06 | |
WFC Wells Fargo & Company | 61,49 | 6.189,00 | 62,17 | 61,43 | -0,65% | 9,39M | 61,49-0,65% | 21:38:27 | |
PCG PG&E Corp | 17,82 | 17,83 | 17,98 | 17,74 | -0,03% | 6,31M | 17,82-0,03% | 21:38:43 | |
KEY KeyCorp | 14,93 | 15,08 | 15,23 | 14,88 | -1,03% | 5,65M | 14,93-1,03% | 21:15:30 | |
LUV Southwest Airlines Company | 28,21 | 27,36 | 28,33 | 27,42 | +3,12% | 5,74M | 28,21+3,12% | 21:27:19 |