Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39,17 | 3.976,00 | 39,84 | 38,94 | -1,48% | 38,56M | 39,17-1,48% | 23/05 | |
SCHW Charles Schwab Corp | 72,34 | 75,27 | 74,73 | 71,69 | -3,89% | 14,55M | 72,34-3,89% | 23/05 | |
PCG PG&E Corp | 18,38 | 18,73 | 18,68 | 18,37 | -1,87% | 13,87M | 18,38-1,87% | 23/05 | |
KEY KeyCorp | 14,46 | 15,03 | 15,09 | 14,43 | -3,79% | 12,94M | 14,46-3,79% | 23/05 | |
WFC Wells Fargo & Company | 59,68 | 6.093,00 | 60,78 | 59,36 | -2,05% | 12,91M | 59,68-2,05% | 23/05 |
Nombre | Precio |
---|---|
CHRW CH Robinson | 84,60+0,26+0,30% |
CME CME Group | 212,07+0,59+0,28% |
SLM SLM | 20,65+0,05+0,24% |
AVGO Broadcom | 1.393,29+1,05+0,08% |
NRG NRG | 81,09+0,02+0,02% |
Nombre | Precio |
---|---|
GL Globe Life | 80,56-5,04-5,89% |
CMA Comerica | 50,24-3,02-5,67% |
LUV Southwest Airlines | 26,65-1,23-4,41% |
SCHW The Charles Schwab | 72,34-2,93-3,89% |
KEY KeyCorp | 14,46-0,57-3,79% |