Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 13,22 | 13,22 | 13,35 | 13,21 | -0,15% | 708,62M | 13,22-0,15% | 15/05 | |
BSANTANDER Banco Santander Chile | 43,98 | 45,36 | 44,13 | 42,67 | +2,64% | 303,3M | 43,98+2,64% | 10/05 | |
CHILE Banco De Chile (SN) | 111,60 | 11.160,00 | 111,99 | 111,41 | +3,62% | 276,03M | 111,60+3,62% | 15/05 | |
COLBUN Colbun | 124,70 | 124,90 | 127,55 | 124,22 | -0,04% | 8,62M | 124,70-0,04% | 14/05 | |
AGUASA Aguas Andinas | 268,00 | 267,86 | 268,90 | 267,00 | +0,15% | 5,05M | 268,00+0,15% | 16/05 |
Nombre | Precio |
---|---|
VOLCABC1 Volcan | 0,29+0,014+5,07% |
CHILE Banco De Chile (SN) | 111,60+3,90+3,62% |
CCB Cemargos | 8.440,00+240,0+2,93% |
AENZAC1 Aenza LM | 0,72+0,020+2,86% |
BSANTANDER Santander Chile | 43,98+1,13+2,64% |
Nombre | Precio |
---|---|
NCH Nutresa | 35.300,00-1.200,0-3,29% |
CAP Cap | 6.880,00-226,00-3,18% |
SQMB Soquimich B | 43.697,00-1.004,58-2,25% |
CENCOSUD Cencosud | 1.726,00-29,00-1,65% |
SCCO Southern Copper | 121,75-1,75-1,42% |