Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 12,56 | 12,75 | 12,99 | 12,46 | -1,49% | 756,9M | 12,56-1,49% | 30/05 | |
BSANTANDER Banco Santander Chile | 43,44 | 43,99 | 44,20 | 43,40 | -1,25% | 90,68M | 43,44-1,25% | 30/05 | |
CHILE Banco De Chile (SN) | 108,01 | 108,48 | 108,99 | 107,59 | -0,43% | 63,07M | 108,01-0,43% | 30/05 | |
AGUASA Aguas Andinas | 272,00 | 272,00 | 272,94 | 272,00 | 0,00% | 20,27M | 272,000,00% | 30/05 | |
COLBUN Colbun | 120,60 | 121,99 | 123,00 | 119,90 | -1,14% | 14,84M | 120,60-1,14% | 30/05 |
Nombre | Precio |
---|---|
NCH Nutresa | 48.000,00+3.680,0+8,30% |
ISA Interconnection Electric | 18.840,00+620,0+3,40% |
AENZAC1 Aenza LM | 0,67+0,020+3,08% |
SIS Suramericana | 34.780,00+680,0+1,99% |
BBO Banco De Bogota | 27.980,00+400,0+1,45% |
Nombre | Precio |
---|---|
VOLCABC1 Volcan | 0,175-0,009-4,89% |
FALABELLA Falabella | 2.726,00-79,10-2,82% |
CFV Colombiana | 15.400,00-380,0-2,41% |
CMPC Empresas CMPC | 1.938,10-40,90-2,07% |
ALICORC1 Alicorp | 6,20-0,100-1,59% |