Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Compañía Minera S.A.A. | 0,245 | 0,23 | 0,25 | 0,23 | +6,52% | 24,41M | 0,245+6,52% | 26/04 | |
SCCO Southern Copper Corporation | 116,96 | 111,82 | 117,77 | 112,28 | +4,60% | 2,27M | 116,96+4,60% | 26/04 | |
BVN Compania de Minas Buenaventura SAA ADR | 17,38 | 16,90 | 17,40 | 16,925 | +2,84% | 900,78K | 17,38+2,84% | 26/04 | |
FERREYC1 Ferreyros | 2,90 | 2,90 | 2,91 | 2,86 | 0,00% | 458,08K | 2,900,00% | 26/04 | |
BAP Credicorp Ltd | 167,00 | 167,75 | 169,55 | 166,04 | -0,45% | 386,87K | 167,00-0,45% | 26/04 |
Nombre | Precio | |
---|---|---|
VOLCABC1 Volcan | 0,245 | +0,015 | +6,52%
SCCO Southern Copper | 116,96 | +5,14 | +4,60%
BVN Buenaventura Mining ADR | 17,38 | +0,480 | +2,84%
ALICORC1 Alicorp | 5,93 | +0,120 | +2,07%
BBVAC1 BBVA Banco | 1,43 | +0,020 | +1,42%
Nombre | Precio | |
---|---|---|
MINSURI1 Minsur | 4,45 | -0,050 | -1,11%
IFS Intercorp Financial Services | 21,59 | -0,210 | -0,96%
CVERDEC1 Cerro Verde | 38,15 | -0,290 | -0,75%
BAP Credicorp | 167,00 | -0,75 | -0,45%
FERREYC1 Ferreyros | 2,90 | 0,00 | 0,00%