Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Compañía Minera S.A.A. | 0,29 | 0,29 | 0,299 | 0,285 | 0,00% | 3,05M | 0,290,00% | 09/05 | |
SCCO Southern Copper Corporation | 118,83 | 11.702,00 | 120,19 | 118,11 | +1,55% | 1,21M | 118,83+1,55% | 10/05 | |
BAP Credicorp Ltd | 174,98 | 176,00 | 180,21 | 172,00 | -0,58% | 641,66K | 174,98-0,58% | 10/05 | |
BVN Compania de Minas Buenaventura SAA ADR | 17,39 | 17,65 | 17,90 | 17,38 | -1,47% | 560,72K | 17,39-1,47% | 10/05 | |
FERREYC1 Ferreyros | 2,86 | 2,84 | 2,86 | 2,84 | +0,70% | 337,77K | 2,86+0,70% | 10/05 |
Nombre | Precio |
---|---|
IFS Intercorp Financial Services | 22,98+0,880+3,98% |
SCCO Southern Copper | 118,83+1,81+1,55% |
BBVAC1 BBVA Banco | 1,45+0,020+1,40% |
FERREYC1 Ferreyros | 2,86+0,020+0,70% |
ALICORC1 Alicorp | 6,500,000,00% |
Nombre | Precio |
---|---|
CVERDEC1 Cerro Verde | 38,02-0,980-2,51% |
BVN Buenaventura Mining ADR | 17,39-0,260-1,47% |
CPACASC1 Cementos Pacasmayo | 4,20-0,050-1,18% |
MINSURI1 Minsur | 4,45-0,050-1,11% |
UNACEMC1 Unacemcorp | 1,56-0,010-0,64% |