Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 35,96 | 35,55 | 36,00 | 35,61 | +1,15% | 10,18M | 35,96+1,15% | 16/05 | |
ENB Enbridge Inc | 50,06 | 50,33 | 50,44 | 49,83 | -0,54% | 6,98M | 50,06-0,54% | 16/05 | |
SU Suncor Energy Inc | 54,16 | 53,59 | 54,53 | 53,72 | +1,06% | 5,82M | 54,16+1,06% | 16/05 | |
CVE Cenovus Energy Inc | 27,21 | 27,45 | 27,62 | 27,15 | -0,38% | 5,25M | 27,21-0,38% | 16/05 | |
TRP TC Energy Corp | 53,25 | 52,97 | 53,38 | 52,90 | +0,53% | 4,16M | 53,25+0,53% | 16/05 |
Nombre | Precio |
---|---|
EMA Emera Incorporated | 50,17+0,83+1,68% |
GIL Gildan Activewear | 48,45+0,66+1,38% |
SLF Sun Life Financial | 70,12+0,95+1,37% |
SAP Saputo | 28,17+0,37+1,33% |
L Loblaw Companies | 157,07+1,93+1,24% |
Nombre | Precio |
---|---|
WSP WSP Global Inc | 206,04-11,61-5,33% |
FM First Quantum Minerals | 18,07-0,53-2,85% |
ATD Alimentation Couche Tard | 75,49-1,22-1,59% |
SHOP Shopify Inc | 78,73-1,25-1,56% |
CAE CAE Inc. | 28,46-0,27-0,94% |