Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 48,54 | 48,92 | 50,06 | 48,42 | -0,78% | 19,7M | 48,54-0,78% | 12/06 | |
CVE Cenovus Energy Inc | 26,32 | 26,52 | 26,99 | 26,24 | -0,75% | 14,23M | 26,32-0,75% | 12/06 | |
SU Suncor Energy Inc | 52,24 | 52,40 | 53,51 | 52,18 | -0,31% | 8,45M | 52,24-0,31% | 12/06 | |
T Telus Corp | 22,09 | 22,13 | 22,39 | 22,08 | -0,18% | 6,21M | 22,09-0,18% | 12/06 | |
MFC Manulife Financial Corp | 35,43 | 35,48 | 35,97 | 35,30 | -0,14% | 5,92M | 35,43-0,14% | 12/06 |
Nombre | Precio |
---|---|
ATD Alimentation Couche Tard | 80,08+2,98+3,87% |
CCO Cameco | 71,97+2,10+3,01% |
BAM Brookfield | 52,53+1,21+2,36% |
SHOP Shopify Inc | 89,89+2,07+2,36% |
CAE CAE Inc. | 25,53+0,51+2,04% |
Nombre | Precio |
---|---|
NA National Bank of Canada | 109,49-6,85-5,89% |
DOL Dollarama | 120,54-5,14-4,09% |
TOU Tourmaline Oil | 65,78-1,45-2,16% |
NTR Nutrien | 71,97-1,22-1,67% |
EMA Emera Incorporated | 46,50-0,61-1,29% |