Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 54,57 | 54,16 | 54,79 | 53,93 | +0,76% | 9,53M | 54,57+0,76% | 17/05 | |
CVE Cenovus Energy Inc | 27,52 | 27,21 | 27,58 | 27,16 | +1,14% | 6,41M | 27,52+1,14% | 17/05 | |
ABX Barrick Gold Corp | 24,33 | 23,84 | 24,35 | 24,01 | +2,06% | 2,78M | 24,33+2,06% | 17/05 | |
SHOP Shopify Inc | 79,63 | 78,73 | 79,71 | 77,76 | +1,14% | 2,33M | 79,63+1,14% | 17/05 | |
MG Magna International Inc | 64,63 | 65,27 | 65,29 | 64,08 | -0,98% | 1,87M | 64,63-0,98% | 17/05 |
Nombre | Precio |
---|---|
CCO Cameco | 72,21+4,37+6,44% |
TOU Tourmaline Oil | 67,43+1,51+2,29% |
ABX Barrick Gold | 24,33+0,49+2,06% |
FNV Franco-Nevada | 174,75+3,46+2,02% |
WPM Wheaton Precious Metals | 77,59+1,52+2,00% |
Nombre | Precio |
---|---|
SAP Saputo | 27,76-0,41-1,46% |
MG Magna Intl | 64,63-0,64-0,98% |
GIL Gildan Activewear | 48,14-0,31-0,64% |
FSV FirstService | 202,11-1,08-0,53% |
TRI Thomson Reuters | 232,72-0,23-0,10% |