Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 46,62 | 46,87 | 46,87 | 46,11 | -0,53% | 16,83M | 46,62-0,53% | 14/06 | |
SU Suncor Energy Inc | 50,26 | 50,71 | 50,52 | 49,91 | -0,89% | 12,35M | 50,26-0,89% | 14/06 | |
CVE Cenovus Energy Inc | 25,06 | 25,31 | 25,29 | 24,79 | -0,28% | 6,95M | 25,06-0,28% | 14/06 | |
SHOP Shopify Inc | 92,94 | 88,89 | 93,68 | 90,13 | +4,56% | 2,55M | 92,94+4,56% | 14/06 | |
ABX Barrick Gold Corp | 22,01 | 22,06 | 22,25 | 21,91 | -0,23% | 2,19M | 22,01-0,23% | 14/06 |
Nombre | Precio |
---|---|
SHOP Shopify Inc | 92,94+4,05+4,56% |
DOL Dollarama | 123,85+2,27+1,87% |
FSV FirstService | 209,38+2,06+0,99% |
CP Canadian Pacific Kansas City | 105,62+0,95+0,91% |
WCN Waste Connections | 231,56+2,08+0,91% |
Nombre | Precio |
---|---|
CCO Cameco | 71,29-1,42-1,95% |
CAE CAE Inc. | 24,77-0,32-1,28% |
MG Magna Intl | 57,97-0,71-1,21% |
SU Suncor Energy | 50,26-0,45-0,89% |
TRI Thomson Reuters | 229,65-1,49-0,64% |