Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 77,75 | 77,38 | 78,25 | 77,35 | +0,48% | 780,25K | 77,75+0,48% | 26/04 | |
MRU Metro Inc. | 70,92 | 70,95 | 71,74 | 70,89 | -0,04% | 251,18K | 70,92-0,04% | 26/04 | |
SAP Saputo Inc | 26,49 | 26,28 | 26,76 | 26,26 | +0,80% | 202,03K | 26,49+0,80% | 26/04 | |
EMPa Empire Company Ltd | 32,00 | 32,38 | 32,50 | 31,92 | -1,17% | 200,19K | 32,00-1,17% | 26/04 | |
L Loblaw Companies Limited | 152,37 | 152,43 | 153,50 | 151,90 | -0,04% | 192,97K | 152,37-0,04% | 26/04 |
Nombre | Precio | |
---|---|---|
MFI Maple Leaf Foods | 24,29 | +0,55 | +2,32%
JWEL Jamieson Wellness | 26,51 | +0,36 | +1,38%
SAP Saputo | 26,49 | +0,21 | +0,80%
PBH Premium Brands | 90,03 | +0,69 | +0,77%
PRMW Primo Water | 25,91 | +0,17 | +0,66%
Nombre | Precio | |
---|---|---|
EMPa Empire Company | 32,00 | -0,38 | -1,17%
MRU Metro Inc. | 70,92 | -0,03 | -0,04%
L Loblaw Companies | 152,37 | -0,06 | -0,04%
NWC North West | 39,24 | 0,00 | 0,00%
WN George Weston | 184,17 | +0,34 | +0,18%