Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 75,02 | 74,72 | 75,23 | 74,26 | +0,40% | 1,97M | 75,02+0,40% | 08/05 | |
L Loblaw Companies Limited | 156,75 | 154,50 | 157,60 | 154,58 | +1,46% | 501,62K | 156,75+1,46% | 08/05 | |
SAP Saputo Inc | 26,85 | 26,57 | 27,05 | 26,49 | +1,05% | 440,85K | 26,85+1,05% | 08/05 | |
MRU Metro Inc. | 73,27 | 72,55 | 73,70 | 72,40 | +0,99% | 290,47K | 73,27+0,99% | 08/05 | |
EMPa Empire Company Ltd | 32,70 | 32,69 | 33,06 | 32,60 | +0,03% | 191,57K | 32,70+0,03% | 08/05 |
Nombre | Precio |
---|---|
MFI Maple Leaf Foods | 24,18+0,65+2,76% |
JWEL Jamieson Wellness | 26,00+0,48+1,88% |
WN George Weston | 190,50+3,17+1,69% |
L Loblaw Companies | 156,75+2,25+1,46% |
PBH Premium Brands | 88,88+1,05+1,20% |
Nombre | Precio |
---|---|
EMPa Empire Company | 32,70+0,01+0,03% |
PRMW Primo Water | 27,64+0,01+0,04% |
ATD Alimentation Couche Tard | 75,02+0,30+0,40% |
NWC North West | 38,53+0,16+0,42% |
MRU Metro Inc. | 73,27+0,72+0,99% |