Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 51,79 | 52,53 | 52,57 | 51,34 | -1,41% | 7,43M | 51,79-1,41% | 01/05 | |
BTE Baytex Energy Corp | 4,84 | 5,10 | 5,08 | 4,79 | -5,10% | 7,34M | 4,84-5,10% | 01/05 | |
CVE Cenovus Energy Inc | 27,99 | 28,28 | 28,76 | 27,60 | -1,03% | 7,01M | 27,99-1,03% | 01/05 | |
ARX ARC Resources Ltd. | 24,43 | 24,93 | 24,95 | 24,20 | -2,01% | 5,33M | 24,43-2,01% | 01/05 | |
CPG Crescent Point Energy Corp. | 11,70 | 12,14 | 12,12 | 11,56 | -3,62% | 4,47M | 11,70-3,62% | 01/05 |
Nombre | Precio |
---|---|
MATR Mattr Corp | 16,56+0,25+1,53% |
PSI Pason Systems Inc. | 15,88+0,23+1,47% |
IPCO Intl Petroleum | 16,98-0,04-0,23% |
AOI Africa Oil Corp | 2,43-0,020-0,82% |
AAV Advantage Oil&Gas | 10,65-0,090-0,84% |
Nombre | Precio |
---|---|
BTE Baytex Energy Corp | 4,84-0,260-5,10% |
WCP Whitecap Resources | 10,00-0,44-4,21% |
KEL Kelt Exploration | 6,01-0,24-3,84% |
CPG Crescent Point Energy | 11,70-0,44-3,62% |
MEG MEG Energy Corp | 30,20-1,11-3,55% |