Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 53,59 | 53,50 | 53,74 | 52,31 | +0,17% | 11,77M | 53,59+0,17% | 15/05 | |
CVE Cenovus Energy Inc | 27,45 | 27,55 | 27,53 | 27,00 | -0,36% | 6,71M | 27,45-0,36% | 15/05 | |
BTE Baytex Energy Corp | 4,66 | 4,66 | 4,69 | 4,50 | 0,00% | 4,42M | 4,660,00% | 15/05 | |
WCP Whitecap Resources Inc. | 10,36 | 10,23 | 10,37 | 10,18 | +1,27% | 4,31M | 10,36+1,27% | 15/05 | |
TOU Tourmaline Oil Corp. | 65,71 | 65,56 | 65,88 | 64,10 | +0,23% | 2,83M | 65,71+0,23% | 15/05 |
Nombre | Precio |
---|---|
VRN Veren | 11,97+0,25+2,13% |
TVE Tamarack Valley Energy | 3,73+0,070+1,91% |
BIR Birchcliff Energy | 5,87+0,100+1,73% |
ARX ARC Resources | 25,59+0,39+1,55% |
WCP Whitecap Resources | 10,36+0,13+1,27% |
Nombre | Precio |
---|---|
AOI Africa Oil Corp | 2,40-0,040-1,64% |
PSI Pason Systems Inc. | 15,26-0,19-1,23% |
FRU Freehold Royalties | 13,61-0,12-0,87% |
PEY Peyto Exploration&Develop | 15,10-0,12-0,79% |
MEG MEG Energy Corp | 30,64-0,21-0,68% |