Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBSW Sibanye Gold Ltd ADR | 5,69 | 5,47 | 5,80 | 5,52 | +4,02% | 11,71M | 5,69+4,02% | 17/05 | |
NEM Newmont Goldcorp Corp | 43,74 | 4.284,00 | 43,96 | 43,11 | +2,10% | 8,17M | 43,74+2,10% | 17/05 | |
BVN Compania de Minas Buenaventura SAA ADR | 17,44 | 17,11 | 17,65 | 17,05 | +1,93% | 6,17M | 17,44+1,93% | 17/05 | |
HMY Harmony Gold Mining Company Limited | 9,76 | 9.350,00 | 9,84 | 9,48 | +4,38% | 5,76M | 9,76+4,38% | 17/05 | |
GFI Gold Fields Ltd ADR | 16,32 | 15,79 | 16,355 | 15,98 | +3,36% | 3,47M | 16,32+3,36% | 17/05 |
Nombre | Precio |
---|---|
AUMB Havilah Mining | 0,12+0,020+20,00% |
NGD New Gold | 2,90+0,340+13,28% |
MUX McEwen Mining Inc. | 11,33+0,7300+6,89% |
AR Argonaut Gold Inc | 0,47+0,030+6,82% |
NG Novagold | 4,77+0,29+6,47% |
Nombre | Precio |
---|---|
CGG China Gold | 9,19-0,020-0,22% |
AEM Agnico Eagle Mines | 95,44+1,74+1,86% |
BVN Buenaventura Mining ADR | 17,44+0,330+1,93% |
OR Osisko Gold Ro | 22,65+0,43+1,94% |
FNV Franco-Nevada | 174,75+3,46+2,02% |