Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 41,94 | 41,89 | 42,24 | 41,40 | +0,12% | 14,01M | 41,94+0,12% | 31/05 | |
BVN Compania de Minas Buenaventura SAA ADR | 17,89 | 18,06 | 18,24 | 17,465 | -0,94% | 6,12M | 17,89-0,94% | 31/05 | |
SBSW Sibanye Gold Ltd ADR | 5,08 | 5,12 | 5,22 | 5,04 | -0,88% | 5,14M | 5,08-0,88% | 31/05 | |
IMG IAMGold Corporation | 5,36 | 5,50 | 5,65 | 5,36 | -2,55% | 4,67M | 5,36-2,55% | 31/05 | |
NGD New Gold Inc | 2,98 | 3,01 | 3,08 | 2,92 | -1,00% | 3,63M | 2,98-1,00% | 31/05 |
Nombre | Precio |
---|---|
GAU Galiano Gold | 2,50+0,050+2,04% |
OR Osisko Gold Ro | 22,88+0,33+1,46% |
TXG Torex Gold | 21,45+0,21+0,99% |
SSRM SSR Mining | 7,27+0,05+0,69% |
RGLD Royal Gold | 128,19+0,37+0,29% |
Nombre | Precio |
---|---|
NG Novagold | 5,39-0,19-3,40% |
AR Argonaut Gold Inc | 0,45-0,015-3,23% |
CGG China Gold | 9,21-0,250-2,64% |
IMG IAMGold | 5,36-0,14-2,55% |
WDO Wesdome Gold Mines | 11,12-0,27-2,37% |