Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AC Air Canada | 20,02 | 19,98 | 20,20 | 19,94 | +0,20% | 1,21M | 20,02+0,20% | 26/04 | |
CP Canadian Pacific Kansas City Limited | 111,63 | 112,14 | 112,43 | 111,50 | -0,45% | 1,08M | 111,63-0,45% | 26/04 | |
BLDP Ballard Power Systems Inc | 3,54 | 3,37 | 3,55 | 3,38 | +5,04% | 671,36K | 3,54+5,04% | 26/04 | |
CNR Canadian National Railway Co | 171,25 | 170,40 | 171,56 | 169,77 | +0,50% | 660,35K | 171,25+0,50% | 26/04 | |
BBDb Bombardier Inc | 63,79 | 61,74 | 64,38 | 61,69 | +3,32% | 591,28K | 63,79+3,32% | 26/04 |
Nombre | Precio | |
---|---|---|
BLDP Ballard | 3,54 | +0,17 | +5,04%
BBDb Bombardier Inc | 63,79 | +2,050 | +3,32%
CAE CAE Inc. | 26,03 | +0,45 | +1,76%
FTT Finning International | 42,92 | +0,62 | +1,47%
WTE Westshore Terminals | 26,16 | +0,36 | +1,40%
Nombre | Precio | |
---|---|---|
TFII TFI Intl | 187,87 | -4,47 | -2,32%
CJT Cargojet | 115,59 | -1,81 | -1,54%
WCN Waste Connections | 223,55 | -2,10 | -0,93%
GFL Gfl Environmental | 43,82 | -0,30 | -0,68%
BYD Boyd Group IF | 257,23 | -1,31 | -0,51%