Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AC Air Canada | 18,53 | 18,83 | 18,80 | 18,50 | -1,59% | 3,4M | 18,53-1,59% | 07/05 | |
BLDP Ballard Power Systems Inc | 3,86 | 3,87 | 4,03 | 3,75 | -0,26% | 2,01M | 3,86-0,26% | 07/05 | |
CP Canadian Pacific Kansas City Limited | 111,56 | 111,43 | 112,57 | 110,99 | +0,12% | 808,34K | 111,56+0,12% | 07/05 | |
EFN Element Fleet Management Corp | 22,91 | 22,85 | 23,15 | 22,84 | +0,26% | 660,09K | 22,91+0,26% | 07/05 | |
CNR Canadian National Railway Co | 171,89 | 172,48 | 174,34 | 171,43 | -0,34% | 629,19K | 171,89-0,34% | 07/05 |
Nombre | Precio |
---|---|
FTT Finning International | 42,23+1,41+3,45% |
GFL Gfl Environmental | 45,91+1,02+2,27% |
CJT Cargojet | 122,57+1,99+1,65% |
MDA MDA | 15,29+0,22+1,46% |
ATS ATS Corporation | 45,23+0,54+1,21% |
Nombre | Precio |
---|---|
WTE Westshore Terminals | 23,93-0,69-2,80% |
ATRL SNC Lavalin | 55,07-1,54-2,72% |
BDGI Badger Infrastructure Solutions | 44,45-0,93-2,05% |
WSP WSP Global Inc | 214,50-4,38-2,00% |
AC Air Canada | 18,53-0,30-1,59% |