Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHOP Shopify Inc | 97,47 | 96,33 | 98,18 | 96,70 | +1,18% | 1,28M | 97,47+1,18% | 26/04 | |
BITF Bitfarms Ltd | 2,68 | 2,74 | 2,77 | 2,65 | -2,19% | 1,17M | 2,68-2,19% | 26/04 | |
BB BlackBerry Ltd | 3,87 | 3,80 | 3,95 | 3,84 | +1,84% | 855,74K | 3,87+1,84% | 26/04 | |
CMG Computer Modelling Group Ltd. | 10,60 | 10,35 | 10,65 | 10,29 | +2,42% | 762,85K | 10,60+2,42% | 26/04 | |
HUT Hut 8 Corp | 12,02 | 12,08 | 12,40 | 11,88 | -0,50% | 686,66K | 12,02-0,50% | 26/04 |
Nombre | Precio | |
---|---|---|
TCS TECSYS Inc. | 38,56 | +1,05 | +2,80%
CMG Computer Modelling Group | 10,60 | +0,25 | +2,42%
BB BlackBerry | 3,87 | +0,07 | +1,84%
DCBO Docebo | 61,07 | +0,83 | +1,38%
CVO Coveo Solutions | 8,86 | +0,12 | +1,37%
Nombre | Precio | |
---|---|---|
BITF Bitfarms | 2,68 | -0,06 | -2,19%
ALYA Alithya A | 2,12 | -0,02 | -0,93%
CTS Converge Tech | 5,50 | -0,040 | -0,72%
CSU Constellation Software | 3.635,00 | -20,01 | -0,55%
HUT Hut 8 | 12,02 | -0,060 | -0,50%