Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHOP Shopify Inc | 86,16 | 105,75 | 88,50 | 83,33 | -18,52% | 6,12M | 86,16-18,52% | 08/05 | |
BITF Bitfarms Ltd | 2,50 | 2,53 | 2,50 | 2,40 | -1,19% | 1,67M | 2,50-1,19% | 08/05 | |
BB BlackBerry Ltd | 3,94 | 3,95 | 3,95 | 3,86 | -0,25% | 1,32M | 3,94-0,25% | 08/05 | |
CTS Converge Technology Solutions Corp | 5,73 | 5,58 | 5,78 | 5,48 | +2,69% | 961,79K | 5,73+2,69% | 08/05 | |
HUT Hut 8 Corp | 11,28 | 11.260,00 | 11,28 | 10,68 | +0,18% | 853,48K | 11,28+0,18% | 08/05 |
Nombre | Precio |
---|---|
CPLF Copperleaf Technologies | 7,25+0,35+5,07% |
CVO Coveo Solutions | 8,40+0,29+3,58% |
CMG Computer Modelling Group | 11,40+0,38+3,45% |
CLS Celestica Inc. | 67,86+2,20+3,35% |
CTS Converge Tech | 5,73+0,150+2,69% |
Nombre | Precio |
---|---|
SHOP Shopify Inc | 86,16-19,59-18,52% |
DCBO Docebo | 63,15-1,14-1,77% |
LSPD Lightspeed Commerce | 18,68-0,33-1,74% |
BITF Bitfarms | 2,50-0,03-1,19% |
KXS Kinaxis Inc | 144,31-1,28-0,88% |