Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BB BlackBerry Ltd | 4,38 | 4,73 | 4,80 | 4,25 | -7,40% | 5,68M | 4,38-7,40% | 22:00:00 | |
CXB Calibre Mining Corp | 2,21 | 2,19 | 2,24 | 1,99 | +1,14% | 4,96M | 2,21+1,14% | 22:00:00 | |
BITF Bitfarms Ltd | 2,54 | 2,20 | 2,55 | 2,26 | +15,45% | 3,79M | 2,54+15,45% | 22:00:00 | |
ATH Athabasca Oil Corp | 4,87 | 4,84 | 4,91 | 4,80 | +0,62% | 2,79M | 4,87+0,62% | 22:00:00 | |
NGD New Gold Inc | 2,51 | 2,51 | 2,54 | 2,46 | 0,00% | 2,11M | 2,510,00% | 22:00:00 |