Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CXB Calibre Mining Corp | 2,06 | 1,94 | 2,13 | 1,91 | +6,19% | 7,72M | 2,06+6,19% | 22:00:00 | |
TLRY Tilray Inc | 2,76 | 3,42 | 3,21 | 2,70 | -19,30% | 5,6M | 2,76-19,30% | 22:00:00 | |
ATH Athabasca Oil Corp | 4,66 | 4,80 | 4,82 | 4,625 | -2,92% | 4,44M | 4,66-2,92% | 22:00:00 | |
NGD New Gold Inc | 2,61 | 2,38 | 2,68 | 2,45 | +9,66% | 4,12M | 2,61+9,66% | 22:00:00 | |
TVE Tamarack Valley Energy Ltd | 3,615 | 3,73 | 3,72 | 3,56 | -3,08% | 2,21M | 3,615-3,08% | 21:47:15 |
Nombre | Precio |
---|---|
NGD New Gold | 2,61+0,230+9,66% |
GLO Global Atomic | 2,26+0,1700+8,13% |
CXB Calibre Mining | 2,06+0,12+6,19% |
EFR Energy Fuels Inc | 7,47+0,340+4,77% |
NG Novagold | 4,19+0,19+4,75% |
Nombre | Precio |
---|---|
TLRY Tilray | 2,76-0,66-19,30% |
TSND Terrascend | 2,46-0,4900-16,61% |
HPSa Hammond Power Solutions | 103,78-11,58-10,04% |
OGI OrganiGram Holdings Inc | 2,64-0,280-9,59% |
SOY SunOpta Inc. | 8,30-0,74-8,19% |