Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 54,25 | 52,04 | 54,35 | 52,54 | +4,25% | 15,84M | 54,25+4,25% | 17/05 | |
LAC Lithium Americas Corp | 6,08 | 6,03 | 6,15 | 5,97 | +0,83% | 4,99M | 6,08+0,83% | 17/05 | |
CS Capstone Mining Corp | 11,20 | 10,62 | 11,25 | 10,81 | +5,46% | 4,72M | 11,20+5,46% | 17/05 | |
LUN Lundin Mining Corporation | 17,50 | 16,75 | 17,70 | 17,10 | +4,48% | 4,19M | 17,50+4,48% | 17/05 | |
HBM HudBay Minerals Inc | 13,98 | 13,17 | 14,00 | 13,32 | +6,15% | 3,83M | 13,98+6,15% | 17/05 |
Nombre | Precio |
---|---|
PMET Patriot Battery Metals | 9,60+1,10+12,94% |
TKO Taseko Mines | 4,00+0,30+8,11% |
ERO Ero Copper | 32,51+2,30+7,61% |
FM First Quantum Minerals | 19,43+1,36+7,53% |
PLL Piedmont Lithium ADR | 16,23+0,95+6,22% |
Nombre | Precio |
---|---|
CSTM Constellium Nv | 20,70-0,14-0,65% |
LAC Lithium Americas | 6,08+0,05+0,83% |
MP MP Materials | 18,25+0,17+0,94% |
GSM Ferroglobe | 6,03+0,090+1,52% |
MTRN Materion | 117,02+1,88+1,63% |