Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 46,95 | 4.811,00 | 47,44 | 46,57 | -2,42% | 3,11M | 46,95-2,42% | 16:54:20 | |
MP MP Materials Corp | 13,19 | 13,64 | 13,54 | 13,18 | -3,29% | 929,25K | 13,19-3,29% | 16:54:56 | |
AA Alcoa Corp | 36,92 | 37,90 | 37,73 | 36,90 | -2,57% | 825,67K | 36,92-2,57% | 16:47:03 | |
BHP BHP Group Ltd ADR | 55,75 | 5.683,00 | 56,27 | 55,70 | -1,91% | 658,01K | 55,75-1,91% | 16:54:31 | |
IVN Ivanhoe Mines Ltd. | 17,32 | 17,48 | 17,63 | 17,24 | -0,92% | 546,96K | 17,32-0,92% | 16:50:45 |
Nombre | Precio |
---|---|
PMET Patriot Battery Metals | 6,28+0,20+3,29% |
TKO Taseko Mines | 3,25+0,04+1,40% |
LAC Lithium Americas | 3,79-0,04-0,91% |
IVN Ivanhoe Mines | 17,32-0,16-0,92% |
CSTM Constellium Nv | 19,62-0,20-1,01% |
Nombre | Precio |
---|---|
CMP Compass Minerals | 11,11-0,40-3,45% |
SGML Sigma Lithium Resources | 12,26-0,38-2,97% |
PLL Piedmont Lithium ADR | 10,79-0,51-4,47% |
MP MP Materials | 13,21-0,43-3,15% |
FM First Quantum Minerals | 16,02-0,47-2,85% |