Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AEC Anfield Resources Inc | 0,075 | 0,075 | 0,085 | 0,075 | 0,00% | 3,12M | 0,0750,00% | 20:25:00 | |
ABRA AbraSilver Resource Corp | 0,46 | 0,45 | 0,47 | 0,445 | +2,22% | 1,93M | 0,46+2,22% | 21:42:00 | |
FUU F3 Uranium Corp | 0,38 | 0,42 | 0,425 | 0,375 | -9,52% | 1,65M | 0,38-9,52% | 22:00:00 | |
RGD Reunion Gold Corporation | 0,63 | 0,62 | 0,63 | 0,62 | +1,61% | 1,37M | 0,63+1,61% | 21:59:00 | |
SEI Sintana Energy Inc | 1,08 | 1,12 | 1,12 | 1,06 | -3,57% | 1,36M | 1,08-3,57% | 21:59:00 |
Nombre | Precio |
---|---|
EMO Emerita Resources | 0,45+0,0650+16,88% |
LME Laurion Mineral Exploration Inc | 0,45+0,080+21,62% |
THX Thor Explorations | 0,27+0,0200+8,00% |
SNM ShaMaran Petroleum | 0,07+0,005+7,69% |
TAU Thesis Gold | 0,77+0,05+6,94% |
Nombre | Precio |
---|---|
FUU F3 Uranium | 0,38-0,0400-9,52% |
CVW CVW CleanTech | 0,55-0,05-8,33% |
FHYD First Hydrogen | 0,90-0,07-7,22% |
HME Hemisphere Energy Corporation | 1,65-0,07-4,07% |
TBRD Thunderbird Entertainment | 2,03-0,110-5,14% |