Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GSVR Guanajuato Silver Company Ltd | 0,285 | 0,235 | 0,29 | 0,255 | +21,28% | 4,7M | 0,285+21,28% | 21/05 | |
SEI Sintana Energy Inc | 1,25 | 1,00 | 1,27 | 1,01 | +25,00% | 3,49M | 1,25+25,00% | 21/05 | |
MAI Minera Alamos Inc | 0,425 | 0,41 | 0,44 | 0,40 | +3,66% | 2,45M | 0,425+3,66% | 21/05 | |
BRC Blackrock Silver Corp | 0,335 | 0,355 | 0,34 | 0,31 | -5,63% | 2,24M | 0,335-5,63% | 21/05 | |
ADZN Adventus Mining Corp | 0,53 | 0,52 | 0,53 | 0,52 | +1,92% | 1,98M | 0,53+1,92% | 21/05 |
Nombre | Precio |
---|---|
SEI Sintana Energy | 1,25+0,2500+25,00% |
GSVR Guanajuato Silver Company | 0,285+0,0500+21,28% |
OMG Omai Gold Mines | 0,155+0,0200+14,81% |
SCZ Santacruz Silv | 0,44+0,0450+11,39% |
RIO Rio2 | 0,64+0,0600+10,34% |
Nombre | Precio |
---|---|
SGQ SouthGobi Resources | 0,80-0,100-11,11% |
LIO Lion One Metals | 0,54-0,040-6,90% |
NCX NorthIsle Copper and Gold Inc | 0,45-0,0300-6,25% |
SNM ShaMaran Petroleum | 0,08-0,005-5,88% |
ALDE Aldebaran Resources | 1,13-0,0700-5,83% |