Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,65 | 10,52 | 10,68 | 10,53 | +1,24% | 1,18M | 10,65+1,24% | 15:03:59 | |
CAGR Crédit Agricole SA | 15,41 | 15,39 | 15,52 | 15,37 | +0,13% | 996,04K | 15,41+0,13% | 15:05:03 | |
TTEF TotalEnergies SE | 68,13 | 67,23 | 68,30 | 67,41 | +1,34% | 891,98K | 68,13+1,34% | 15:06:16 | |
WLN Worldline SA | 11,21 | 10,87 | 11,39 | 10,92 | +3,13% | 885,23K | 11,21+3,13% | 15:03:06 | |
ALSO Alstom SA | 16,73 | 17,11 | 17,17 | 16,59 | -2,19% | 893,19K | 16,73-2,19% | 15:07:00 |
Nombre | Precio |
---|---|
WLN Worldline SA | 11,21+0,34+3,13% |
AM Dassault Aviation | 207,60+5,00+2,47% |
IPN Ipsen | 119,00+2,20+1,88% |
SEBF Groupe SEB | 116,10+2,00+1,75% |
BOUY Bouygues | 35,84+0,62+1,76% |
Nombre | Precio |
---|---|
ALSO Alstom | 16,73-0,38-2,19% |
AIRF Air France KLM | 10,25-0,21-1,96% |
ACCP Accor | 40,75-0,72-1,74% |
LTEN Alten | 120,00-1,50-1,23% |
LVMH Louis Vuitton | 782,40-5,50-0,70% |