Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,60 | 41,67 | 41,31 | +0,23 | +0,56% | 80,15K | 14:19:09 | ||
Aeroports Paris | 128,30 | 128,70 | 126,70 | +1,40 | +1,10% | 14,87K | 14:19:11 | ||
Air France KLM | 10,75 | 10,77 | 10,58 | +0,19 | +1,80% | 286,44K | 14:14:02 | ||
Air Liquide | 186,44 | 186,46 | 183,64 | +4,00 | +2,19% | 118,82K | 14:19:13 | ||
Airbus Group | 161,34 | 161,34 | 158,94 | +2,38 | +1,50% | 115,05K | 14:19:11 | ||
Alstom | 18,16 | 18,30 | 18,05 | +0,08 | +0,41% | 174,15K | 14:18:26 | ||
Alten | 125,00 | 125,40 | 124,30 | +0,30 | +0,24% | 2,86K | 14:12:16 | ||
Amundi | 71,90 | 71,95 | 71,20 | +0,45 | +0,63% | 27,08K | 14:18:33 | ||
ArcelorMittal | 24,41 | 24,67 | 24,36 | +0,14 | +0,58% | 953,39K | 14:18:29 | ||
Arkema | 97,80 | 97,85 | 96,15 | +1,70 | +1,77% | 19,96K | 14:17:52 | ||
AXA | 33,80 | 33,93 | 33,72 | +0,11 | +0,33% | 856,36K | 14:19:14 | ||
Biomerieux | 96,10 | 96,35 | 95,70 | +0,20 | +0,21% | 17,77K | 14:16:45 | ||
BNP Paribas | 72,90 | 72,93 | 72,29 | +0,59 | +0,82% | 611,16K | 14:18:49 | ||
Bollore | 6,21 | 6,23 | 6,16 | +0,04 | +0,65% | 113,71K | 14:18:38 | ||
Bouygues | 36,05 | 36,06 | 35,68 | +0,44 | +1,24% | 92,80K | 14:15:51 | ||
Bureau Veritas | 27,38 | 27,56 | 27,30 | -0,14 | -0,51% | 106,87K | 14:15:58 | ||
Capgemini | 208,20 | 208,40 | 207,30 | +0,80 | +0,39% | 45,95K | 14:15:11 | ||
Carrefour | 16,475 | 16,565 | 16,430 | -0,030 | -0,18% | 175,17K | 14:19:17 | ||
Covivio | 50,15 | 50,30 | 49,88 | +0,35 | +0,70% | 15,38K | 14:10:27 | ||
Crédit Agricole | 15,91 | 15,93 | 15,86 | +0,07 | +0,41% | 790,50K | 14:19:25 | ||
Danone | 59,96 | 60,02 | 59,52 | +0,02 | +0,03% | 180,71K | 14:19:30 | ||
Dassault Aviation | 207,80 | 208,60 | 205,80 | +1,80 | +0,87% | 6,80K | 14:19:04 | ||
Dassault Systemes | 37,85 | 37,86 | 37,52 | +0,10 | +0,26% | 137,83K | 14:19:23 | ||
Edenred | 47,35 | 47,37 | 46,66 | +0,55 | +1,18% | 74,23K | 14:18:54 | ||
Eiffage | 101,15 | 101,55 | 100,50 | +0,90 | +0,90% | 53,29K | 14:19:22 | ||
Elis Services SA | 22,92 | 22,92 | 22,72 | +0,10 | +0,44% | 61,78K | 14:17:06 | ||
Engie | 15,70 | 15,82 | 15,68 | -0,08 | -0,48% | 961,88K | 14:18:14 | ||
EssilorLuxottica | 209,90 | 210,10 | 207,90 | +1,30 | +0,62% | 55,07K | 14:19:13 | ||
Eurazeo | 77,80 | 78,60 | 76,40 | +1,30 | +1,70% | 48,32K | 14:14:21 | ||
Eurofins Scientific | 58,24 | 58,30 | 57,64 | -0,02 | -0,03% | 52,69K | 14:19:01 | ||
Euronext | 91,00 | 91,95 | 90,85 | -0,80 | -0,87% | 26,43K | 14:16:37 | ||
Forvia | 15,715 | 16,010 | 15,660 | -0,255 | -1,60% | 186,63K | 14:16:53 | ||
Gaztransport et Technigaz SA | 136,70 | 138,10 | 136,70 | +0,10 | +0,07% | 11,11K | 14:19:02 | ||
Gecina | 102,40 | 103,00 | 102,00 | +0,40 | +0,39% | 9,88K | 14:15:15 | ||
Getlink | 16,77 | 16,77 | 16,70 | +0,04 | +0,24% | 27,48K | 14:02:28 | ||
Groupe SEB | 114,60 | 114,90 | 114,30 | -0,20 | -0,17% | 5,48K | 14:10:44 | ||
Hermes International | 2.312,00 | 2.318,00 | 2.286,00 | +17,00 | +0,74% | 11,94K | 14:19:26 | ||
Ipsen | 121,30 | 121,80 | 120,90 | +0,50 | +0,41% | 7,00K | 13:59:41 | ||
Kering | 336,85 | 336,85 | 331,40 | +4,80 | +1,45% | 32,86K | 14:18:44 | ||
Klepierre | 25,44 | 25,50 | 25,38 | -0,02 | -0,08% | 29,42K | 14:16:56 | ||
L'Oréal | 450,95 | 451,10 | 448,00 | +3,35 | +0,75% | 23,01K | 14:19:22 | ||
La Francaise | 34,32 | 34,36 | 34,02 | +0,26 | +0,76% | 30,94K | 14:19:02 | ||
Legrand | 102,40 | 102,45 | 101,10 | +1,30 | +1,29% | 37,64K | 14:18:22 | ||
Louis Vuitton | 785,10 | 785,10 | 778,90 | +1,90 | +0,24% | 31,64K | 14:19:08 | ||
Michelin | 37,33 | 37,43 | 37,01 | +0,03 | +0,08% | 308,70K | 14:17:00 | ||
Nexans | 110,40 | 110,50 | 109,10 | +0,90 | +0,82% | 16,77K | 14:15:53 | ||
Orange | 10,84 | 10,85 | 10,79 | +0,03 | +0,23% | 793,88K | 14:18:59 | ||
Pernod Ricard | 148,75 | 149,45 | 148,40 | 0,00 | 0,00% | 46,31K | 14:19:09 | ||
Publicis Groupe | 107,00 | 107,05 | 106,00 | +1,25 | +1,18% | 47,21K | 14:17:54 | ||
Remy Cointreau | 93,15 | 93,60 | 92,40 | +0,15 | +0,16% | 15,52K | 14:16:13 | ||
Renault | 50,28 | 50,34 | 49,82 | +0,08 | +0,16% | 144,41K | 14:19:08 | ||
Rexel | 28,03 | 28,12 | 27,40 | +0,68 | +2,49% | 221,00K | 14:19:28 | ||
Rubis | 32,18 | 32,28 | 32,08 | +0,08 | +0,25% | 44,84K | 14:15:42 | ||
Safran | 211,70 | 212,30 | 208,80 | +3,20 | +1,53% | 51,68K | 14:18:55 | ||
Saint Gobain | 81,90 | 81,94 | 81,30 | +0,52 | +0,64% | 78,66K | 14:19:31 | ||
Sanofi | 89,19 | 89,74 | 88,76 | +0,02 | +0,02% | 133,33K | 14:19:15 | ||
Sartorius Stedim | 199,45 | 200,30 | 195,40 | +2,65 | +1,35% | 14,15K | 14:14:13 | ||
Schneider Electric | 231,75 | 231,75 | 229,50 | +2,60 | +1,13% | 64,44K | 14:19:09 | ||
SCOR | 29,26 | 29,72 | 29,14 | -0,96 | -3,18% | 380,49K | 14:18:29 | ||
Société Générale | 27,71 | 27,73 | 27,29 | +0,48 | +1,76% | 596,23K | 14:19:15 | ||
Sodexo | 85,75 | 86,15 | 85,65 | -0,05 | -0,06% | 20,08K | 14:18:08 | ||
Soitec | 111,00 | 111,00 | 108,30 | +0,30 | +0,27% | 15,62K | 14:18:13 | ||
Solvay | 33,84 | 34,40 | 33,70 | -0,23 | -0,68% | 52,21K | 14:18:31 | ||
Sopra Steria | 223,00 | 223,00 | 219,40 | +2,60 | +1,18% | 3,70K | 14:11:23 | ||
Spie | 37,10 | 37,22 | 36,94 | +0,10 | +0,27% | 9,96K | 14:09:09 | ||
Stellantis NV | 20,77 | 20,91 | 20,67 | -0,03 | -0,14% | 514,16K | 14:19:01 | ||
STMicroelectronics | 38,38 | 38,46 | 38,00 | +0,06 | +0,14% | 194,30K | 14:18:50 | ||
Technip Energies BV | 23,32 | 23,42 | 23,28 | +0,10 | +0,43% | 21,99K | 14:13:45 | ||
Teleperformance | 108,95 | 109,05 | 106,00 | +2,35 | +2,20% | 55,83K | 14:18:04 | ||
Thales | 168,70 | 168,70 | 166,60 | +1,70 | +1,02% | 31,31K | 14:19:07 | ||
TotalEnergies SE | 67,50 | 67,95 | 67,36 | +0,55 | +0,82% | 726,90K | 14:19:15 | ||
Ubisoft | 21,85 | 22,18 | 21,67 | +0,56 | +2,63% | 321,88K | 14:14:36 | ||
Unibail-Rodamco | 78,72 | 79,86 | 78,62 | -0,86 | -1,08% | 66,29K | 14:19:02 | ||
Valeo | 12,72 | 12,76 | 12,57 | +0,08 | +0,59% | 195,87K | 14:16:49 | ||
Veolia Environnement | 30,81 | 30,82 | 30,62 | +0,19 | +0,62% | 268,38K | 14:18:52 | ||
Verallia | 37,18 | 37,46 | 37,08 | -0,12 | -0,32% | 21,89K | 14:18:14 | ||
Vinci | 115,80 | 115,80 | 115,05 | +0,75 | +0,65% | 61,59K | 14:18:35 | ||
Vivendi | 10,23 | 10,24 | 10,15 | +0,09 | +0,84% | 272,39K | 13:56:41 | ||
Wendel | 94,40 | 94,40 | 93,55 | +1,20 | +1,29% | 8,38K | 14:02:20 | ||
Worldline SA | 11,80 | 11,83 | 11,51 | +0,16 | +1,33% | 184,07K | 14:17:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores